Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.090 4.090 4.090 0 -0.02(-0.49%)
Dec 28, 2017 4.080 4.220 4.050 4.110 2,644,602 +0.09(+2.24%)
Dec 27, 2017 3.790 4.070 3.790 4.020 2,688,345 +0.26(+6.91%)
Dec 22, 2017 3.800 3.830 3.650 3.760 1,843,493 -0.12(-3.09%)
Dec 21, 2017 3.880 3.940 3.750 3.880 1,398,660 +0.03(+0.78%)
Dec 20, 2017 4.070 4.100 3.790 3.850 1,890,128 -0.14(-3.51%)
Dec 19, 2017 3.900 4.000 3.890 3.990 1,606,970 +0.09(+2.31%)
Dec 18, 2017 3.700 3.950 3.630 3.900 2,571,162 +0.10(+2.63%)
Dec 15, 2017 3.990 4.000 3.790 3.800 2,781,463 -0.10(-2.56%)
Dec 14, 2017 4.150 4.170 3.850 3.900 4,410,337 -0.19(-4.65%)
Dec 13, 2017 4.500 4.760 4.000 4.090 9,388,608 -0.02(-0.49%)
Dec 12, 2017 3.990 4.160 3.750 4.110 7,663,483 +0.63(+18.10%)
Dec 11, 2017 3.650 3.210 3.480 3,047,573 +0.27(+8.41%)
Dec 08, 2017 3.120 3.240 3.110 3.210 1,581,640 +0.11(+3.55%)
Dec 07, 2017 3.040 3.170 2.940 3.100 1,601,518 +0.04(+1.31%)
Dec 06, 2017 3.300 3.350 3.000 3.060 2,836,964 -0.14(-4.38%)
Dec 05, 2017 2.740 3.300 2.740 3.200 3,728,640 +0.51(+18.96%)
Dec 04, 2017 2.600 2.710 2.570 2.690 1,732,903 +0.17(+6.75%)
Dec 01, 2017 2.500 2.540 2.480 2.520 994,236 +0.05(+2.02%)
Nov 30, 2017 2.400 2.570 2.370 2.470 871,631 +0.04(+1.65%)
Nov 29, 2017 2.590 2.630 2.240 2.430 1,362,114 -0.15(-5.81%)
Nov 28, 2017 2.700 2.770 2.570 2.580 1,048,368 -0.09(-3.37%)
Nov 27, 2017 2.650 2.720 2.630 2.670 1,289,273 +0.05(+1.91%)
Nov 24, 2017 2.640 2.680 2.610 2.620 382,168 -0.05(-1.87%)
Nov 23, 2017 2.700 2.700 2.630 2.670 566,343 -0.02(-0.74%)
Nov 22, 2017 2.730 2.730 2.630 2.690 789,029 -0.02(-0.74%)
Nov 21, 2017 2.750 2.820 2.700 2.710 803,437 +0.00(+0.00%)
Nov 20, 2017 2.840 2.840 2.710 2.710 861,346 +0.06(+2.26%)
Nov 17, 2017 2.590 2.740 2.520 2.650 1,067,513 +0.06(+2.32%)
Nov 16, 2017 2.810 2.810 2.520 2.590 902,897 -0.21(-7.50%)
Nov 15, 2017 2.890 2.950 2.780 2.800 1,384,914 -0.01(-0.36%)
Nov 14, 2017 3.000 3.000 2.750 2.810 1,688,490 +0.01(+0.36%)
Nov 13, 2017 2.720 2.830 2.660 2.800 1,445,737 +0.14(+5.26%)
Nov 10, 2017 2.550 2.690 2.530 2.660 811,483 +0.13(+5.14%)
Nov 09, 2017 2.560 2.580 2.450 2.530 579,640 -0.06(-2.32%)
Nov 08, 2017 2.710 2.770 2.470 2.590 1,190,586 -0.09(-3.36%)
Nov 07, 2017 2.750 2.800 2.640 2.680 1,163,146 +0.05(+1.90%)
Nov 06, 2017 2.530 2.680 2.510 2.630 1,449,325 +0.15(+6.05%)
Nov 03, 2017 2.400 2.480 2.310 2.480 819,123 +0.17(+7.36%)
Nov 02, 2017 2.350 2.380 2.290 2.310 726,202 +0.01(+0.43%)
Nov 01, 2017 2.300 2.380 2.280 2.300 901,188 +0.03(+1.32%)
Oct 31, 2017 2.250 2.320 2.230 2.270 1,675,501 +0.08(+3.65%)
Oct 30, 2017 2.230 2.340 2.050 2.190 1,647,361 -0.01(-0.45%)
Oct 27, 2017 2.160 2.240 2.140 2.200 590,101 +0.05(+2.33%)
Oct 26, 2017 2.080 2.170 2.060 2.150 864,541 +0.08(+3.86%)
Oct 25, 2017 2.030 2.070 2.020 2.070 140,558 +0.04(+1.97%)
Oct 24, 2017 2.090 2.100 2.000 2.030 321,639 -0.05(-2.40%)
Oct 23, 2017 1.970 2.080 1.970 2.080 789,139 +0.11(+5.58%)
Oct 20, 2017 1.920 2.020 1.920 1.970 325,787 +0.00(+0.00%)
Oct 19, 2017 2.000 2.000 1.910 1.970 387,923 -0.03(-1.50%)
Oct 18, 2017 1.990 2.020 1.960 2.000 258,676 +0.03(+1.52%)
Oct 17, 2017 2.050 2.080 1.900 1.970 637,304 -0.07(-3.43%)
Oct 16, 2017 2.030 2.110 2.000 2.040 469,566 +0.05(+2.51%)
Oct 13, 2017 2.040 2.070 1.970 1.990 450,101 +0.01(+0.51%)
Oct 12, 2017 2.000 2.030 1.960 1.980 734,257 -0.01(-0.50%)
Oct 11, 2017 2.030 2.070 1.990 1.990 504,944 -0.03(-1.49%)
Oct 10, 2017 2.110 2.110 2.000 2.020 497,706 +0.02(+1.00%)
Oct 06, 2017 2.090 2.150 1.920 2.000 407,026 -0.03(-1.48%)
Oct 05, 2017 2.230 2.250 1.850 2.030 1,192,639 -0.17(-7.73%)
Oct 04, 2017 2.190 2.290 2.160 2.200 967,064 +0.05(+2.33%)
Oct 03, 2017 2.060 2.150 2.060 2.150 1,042,054 +0.11(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.