Indicators

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021				0.4000	0	-0.01(-2.44%)
Oct 26, 2021	0.4000	0.4100		0.4100	5,663	+0.02(+5.13%)
Oct 25, 2021	0.4350	0.4650	0.3900	0.3900	35,099	-0.08(-16.13%)
Oct 22, 2021	0.4650	0.4650	0.3900	0.4650	26,114	+0.00(+0.00%)
Oct 21, 2021	0.4300	0.4700	0.4000	0.4650	18,081	+0.11(+29.17%)
Oct 19, 2021		0.3600	0.3600	0.3600	300	-0.03(-7.69%)
Oct 18, 2021	0.3850	0.3900	0.3800	0.3900	7,121	+0.01(+1.30%)
Oct 15, 2021	0.3850	0.3850	0.3850	0.3850	500	-0.02(-3.75%)
Oct 14, 2021	0.4400	0.4400	0.3950	0.4000	13,860	-0.04(-9.09%)
Oct 13, 2021	0.4100	0.4400	0.4100	0.4400	6,067	+0.07(+17.33%)
Oct 12, 2021	0.3600	0.4050	0.3600	0.3750	24,880	+0.02(+5.63%)
Oct 08, 2021		0.3550	0.3550	0.3550	0	-0.03(-7.79%)
Oct 06, 2021		0.3850	0.3850	0.3850	0	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.