Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 42,131 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0450 0.0500 262,362 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 80,600 -0.00(-9.09%)
Dec 20, 2019 0.0650 0.0650 0.0550 0.0550 66,257 +0.00(+10.00%)
Dec 19, 2019 0.0450 0.0550 0.0450 0.0500 319,013 +0.01(+11.11%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 13,140 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 121,540 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 26,400 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0500 0.0450 0.0450 91,702 -0.01(-10.00%)
Dec 12, 2019 0.0400 0.0500 0.0400 0.0500 165,598 +0.01(+25.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 38,046 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0350 0.0400 226,200 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0400 0.0400 55,845 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 73,300 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 17,500 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0450 0.0450 28,333 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 37,718 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 28,800 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 9,200 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 57,657 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 27,300 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0450 0.0400 0.0450 45,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0450 0.0400 0.0450 41,890 +0.00(+12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 18,400 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 36,900 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 118,250 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0450 43,249 -0.01(-10.00%)
Nov 07, 2019 0.0600 0.0600 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 40,700 +0.00(+0.00%)
Nov 05, 2019 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0550 0.0500 0.0500 70,720 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 10,025 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 98,800 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 170,000 -0.00(-9.09%)
Oct 28, 2019 0.0500 0.0550 0.0500 0.0550 282,800 +0.00(+10.00%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Oct 24, 2019 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 16, 2019 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0700 0.0550 0.0700 177,945 +0.02(+27.27%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 525 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 08, 2019 0.0600 0.0600 0.0550 0.0550 28,200 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0650 0.0600 0.0600 17,439 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 29,600 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.