Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0.0500 0 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 15,018 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0650 0.0550 0.0600 83,110 +0.00(+9.09%)
Nov 15, 2022 0.0450 0.0600 0.0450 0.0550 430,636 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0500 0.0400 0.0450 78,158 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0450 40,995 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 8,966 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 53,833 -0.00(-11.11%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 102,030 +0.00(+0.00%)
Nov 03, 2022 0.0450 0 +0.00(+12.50%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0400 233,727 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Oct 28, 2022 0.0300 0.0400 0.0250 0.0400 1,250,250 -0.01(-20.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0500 132,193 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0450 0.0550 83,821 +0.00(+10.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 116,450 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 180,050 -0.01(-16.67%)
Oct 18, 2022 0.0600 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0600 151,003 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 248,640 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0650 160,551 -0.01(-7.14%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 148,700 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0700 102,200 -0.00(-6.67%)
Oct 05, 2022 0.0850 0.0850 0.0750 0.0750 38,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.