Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.01(+10.00%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1000 11,290 -0.01(-13.04%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 8,860 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1100 6,500 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 2,300 -0.00(-4.17%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 04, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1150 15,000 -0.00(-4.17%)
Dec 02, 2019 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 50,043 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1300 0.1100 0.1200 42,500 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-4.35%)
Nov 15, 2019 0.1000 0.1200 0.1000 0.1150 76,500 -0.00(-4.17%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 08, 2019 0.1050 0.1100 0.1000 0.1100 41,000 +0.01(+15.79%)
Nov 07, 2019 0.1150 0.1150 0.0950 0.0950 77,155 -0.02(-20.83%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 2,300 -0.02(-11.11%)
Nov 04, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 01, 2019 0.1500 0.1500 0.1200 0.1200 14,000 -0.02(-11.11%)
Oct 31, 2019 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-10.00%)
Oct 30, 2019 0.1700 0.1700 0.1500 0.1500 97,610 -0.02(-9.09%)
Oct 29, 2019 0.1450 0.1700 0.1350 0.1650 308,316 +0.02(+17.86%)
Oct 28, 2019 0.1400 0.1400 0.1250 0.1400 250,778 +0.02(+12.00%)
Oct 25, 2019 0.1050 0.1250 0.1000 0.1250 69,450 +0.02(+19.05%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 448 +0.00(+0.00%)
Oct 22, 2019 0.0950 0.1050 0.0950 0.1000 184,871 +0.01(+17.65%)
Oct 21, 2019 0.0750 0.0950 0.0700 0.0850 270,500 +0.01(+21.43%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0700 72,470 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0700 93,500 +0.01(+7.69%)
Oct 15, 2019 0.0600 0.0650 0.0600 0.0650 86,049 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Oct 09, 2019 0.0650 0.0700 0.0600 0.0600 308,000 -0.01(-7.69%)
Oct 08, 2019 0.0850 0.0850 0.0550 0.0650 796,871 -0.02(-27.78%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 02, 2019 0.1050 0.1050 0.1000 0.1000 26,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.