Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2800 0.2950 0.2800 0.2900 40,221 +0.00(+0.00%)
Dec 22, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 21, 2017 0.2200 0.2650 0.2200 0.2650 72,000 +0.05(+23.26%)
Dec 20, 2017 0.2400 0.2400 0.2100 0.2150 115,400 -0.01(-2.27%)
Dec 19, 2017 0.2350 0.2350 0.2200 0.2200 474,976 -0.02(-8.33%)
Dec 18, 2017 0.2400 0.2400 0.2350 0.2400 31,037 +0.01(+4.35%)
Dec 15, 2017 0.2700 0.2700 0.2250 0.2300 85,339 -0.01(-4.17%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2400 40,221 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2400 0.2400 128,000 -0.01(-4.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 11, 2017 0.2650 0.2650 0.2500 0.2500 10,455 -0.01(-3.85%)
Dec 08, 2017 0.2700 0.2700 0.2550 0.2600 17,000 -0.01(-3.70%)
Dec 07, 2017 0.2800 0.2800 0.2700 0.2700 6,420 -0.01(-3.57%)
Dec 06, 2017 0.2800 0.2800 0.2750 0.2800 7,350 +0.00(+0.00%)
Dec 05, 2017 0.2850 0.2900 0.2800 0.2800 23,000 -0.01(-3.45%)
Dec 04, 2017 0.2900 0.2900 0.2700 0.2900 89,870 -0.01(-1.69%)
Dec 01, 2017 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-1.67%)
Nov 30, 2017 0.3200 0.3200 0.2900 0.3000 60,900 -0.01(-3.23%)
Nov 29, 2017 0.3250 0.3300 0.3100 0.3100 22,999 -0.02(-6.06%)
Nov 28, 2017 0.2900 0.3300 0.2900 0.3300 49,000 +0.04(+13.79%)
Nov 27, 2017 0.2600 0.3000 0.2600 0.2900 51,250 +0.03(+11.54%)
Nov 24, 2017 0.2650 0.2700 0.2300 0.2600 50,250 -0.02(-7.14%)
Nov 23, 2017 0.2450 0.2800 0.2450 0.2800 54,000 +0.04(+14.29%)
Nov 22, 2017 0.2400 0.2450 0.2400 0.2450 48,000 +0.01(+2.08%)
Nov 21, 2017 0.2200 0.2400 0.2200 0.2400 107,075 +0.03(+14.29%)
Nov 20, 2017 0.2100 0.2100 0.2100 0.2100 14,500 -0.02(-8.70%)
Nov 17, 2017 0.2100 0.2350 0.2100 0.2300 73,500 +0.03(+15.00%)
Nov 16, 2017 0.2150 0.2150 0.2000 0.2000 30,600 -0.01(-6.98%)
Nov 15, 2017 0.2200 0.2200 0.2150 0.2150 5,500 +0.00(+0.00%)
Nov 14, 2017 0.2150 0.2200 0.2150 0.2150 34,250 +0.00(+0.00%)
Nov 13, 2017 0.2300 0.2300 0.2150 0.2150 28,000 -0.01(-2.27%)
Nov 10, 2017 0.2350 0.2350 0.2200 0.2200 24,000 -0.02(-8.33%)
Nov 09, 2017 0.2350 0.2400 0.2350 0.2400 23,520 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2400 0.2400 24,000 +0.01(+4.35%)
Nov 07, 2017 0.2350 0.2350 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 06, 2017 0.2250 0.2250 0.2200 0.2200 2,050 +0.01(+2.33%)
Nov 03, 2017 0.2150 0.2150 0.2150 0.2150 15,000 -0.02(-8.51%)
Nov 02, 2017 0.2350 0.2350 0.2200 0.2350 49,552 -0.01(-2.08%)
Nov 01, 2017 0.2400 0.2500 0.2400 0.2400 5,620 -0.01(-4.00%)
Oct 31, 2017 0.2350 0.2500 0.2350 0.2500 9,000 +0.03(+13.64%)
Oct 30, 2017 0.2300 0.2300 0.2200 0.2200 47,000 -0.01(-6.38%)
Oct 27, 2017 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+2.17%)
Oct 26, 2017 0.2300 0.2300 0.2300 0.2300 5,300 -0.01(-4.17%)
Oct 25, 2017 0.2700 0.2700 0.2300 0.2400 54,000 -0.01(-4.00%)
Oct 24, 2017 0.2800 0.2800 0.2500 0.2500 9,500 -0.03(-10.71%)
Oct 23, 2017 0.2500 0.3000 0.2500 0.2800 79,135 +0.04(+16.67%)
Oct 20, 2017 0.2300 0.2400 0.2200 0.2400 27,335 +0.02(+9.09%)
Oct 19, 2017 0.2000 0.2400 0.2000 0.2200 89,500 +0.02(+10.00%)
Oct 18, 2017 0.1950 0.2000 0.1850 0.2000 56,400 +0.01(+2.56%)
Oct 17, 2017 0.1900 0.1950 0.1900 0.1950 43,500 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.1900 0.2000 309,000 +0.00(+0.00%)
Oct 13, 2017 0.1900 0.2000 0.1900 0.2000 2,000 +0.00(+0.00%)
Oct 12, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2000 0.2000 51,000 -0.01(-4.76%)
Oct 10, 2017 0.2100 0.2100 0.2050 0.2100 62,000 -0.01(-4.55%)
Oct 06, 2017 0.2200 0.2200 0.2200 0.2200 20,150 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2100 0.2200 118,500 -0.01(-4.35%)
Oct 04, 2017 0.2250 0.2300 0.2100 0.2300 20,650 +0.01(+2.22%)
Oct 03, 2017 0.2250 0.2250 0.2250 0.2250 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.