Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7000 0.7000 0.6600 0.6600 20,700 -0.04(-5.71%)
Dec 30, 2010 0.7000 0.7000 0.6900 0.7000 154,550 +0.01(+1.45%)
Dec 29, 2010 0.6700 0.6900 0.6700 0.6900 157,780 +0.06(+9.52%)
Dec 24, 2010 0.6300 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Dec 23, 2010 0.6400 0.6500 0.6300 0.6300 262,970 -0.01(-1.56%)
Dec 22, 2010 0.6500 0.6500 0.6200 0.6400 254,222 -0.01(-1.54%)
Dec 21, 2010 0.6500 0.6500 0.6400 0.6500 61,500 +0.00(+0.00%)
Dec 20, 2010 0.6500 0.6500 0.6400 0.6500 56,422 +0.03(+4.84%)
Dec 17, 2010 0.6400 0.6500 0.6000 0.6200 860,081 -0.01(-1.59%)
Dec 16, 2010 0.6600 0.6600 0.6300 0.6300 305,800 -0.04(-5.97%)
Dec 15, 2010 0.6500 0.6700 0.6500 0.6700 266,698 +0.02(+3.08%)
Dec 14, 2010 0.6800 0.6900 0.6500 0.6500 161,000 -0.04(-5.80%)
Dec 13, 2010 0.7000 0.7000 0.6900 0.6900 457,000 +0.00(+0.00%)
Dec 10, 2010 0.7000 0.7000 0.6700 0.6900 98,126 +0.02(+2.99%)
Dec 09, 2010 0.6900 0.7000 0.6700 0.6700 109,405 -0.02(-2.90%)
Dec 08, 2010 0.6800 0.6900 0.6600 0.6900 87,840 +0.01(+1.47%)
Dec 07, 2010 0.7000 0.7000 0.6700 0.6800 230,931 -0.02(-2.86%)
Dec 06, 2010 0.6600 0.7000 0.6600 0.7000 406,700 +0.05(+7.69%)
Dec 03, 2010 0.6500 0.6500 0.6500 0.6500 127,550 +0.00(+0.00%)
Dec 02, 2010 0.6400 0.6500 0.6300 0.6500 315,770 +0.03(+4.84%)
Dec 01, 2010 0.6200 0.6400 0.6200 0.6200 240,465 +0.02(+3.33%)
Nov 30, 2010 0.6000 0.6300 0.6000 0.6000 658,363 -0.02(-3.23%)
Nov 29, 2010 0.6000 0.6300 0.5900 0.6200 382,609 +0.02(+3.33%)
Nov 26, 2010 0.6100 0.6100 0.6000 0.6000 339,760 -0.01(-1.64%)
Nov 25, 2010 0.6100 0.6200 0.6000 0.6100 2,306,125 -0.02(-3.17%)
Nov 24, 2010 0.6000 0.6300 0.6000 0.6300 216,793 +0.03(+5.00%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Nov 22, 2010 0.6000 0.6400 0.6000 0.6200 59,072 +0.00(+0.00%)
Nov 19, 2010 0.6000 0.6200 0.6000 0.6200 173,735 +0.02(+3.33%)
Nov 18, 2010 0.5900 0.6400 0.5900 0.6000 472,100 +0.04(+7.14%)
Nov 17, 2010 0.5600 0.5600 0.5600 0.5600 10,000 +0.03(+5.66%)
Nov 16, 2010 0.5500 0.5500 0.5200 0.5300 533,000 -0.06(-10.17%)
Nov 15, 2010 0.5900 0.6000 0.5200 0.5900 441,078 -0.02(-3.28%)
Nov 12, 2010 0.6400 0.6500 0.6100 0.6100 73,319 -0.04(-6.15%)
Nov 11, 2010 0.6400 0.6500 0.6300 0.6500 57,650 +0.00(+0.00%)
Nov 10, 2010 0.6600 0.6600 0.6300 0.6500 190,440 +0.02(+3.17%)
Nov 09, 2010 0.6400 0.6500 0.6300 0.6300 161,000 -0.01(-1.56%)
Nov 08, 2010 0.6300 0.6400 0.6300 0.6400 185,858 +0.00(+0.00%)
Nov 05, 2010 0.6400 0.6600 0.6200 0.6400 432,200 +0.01(+1.59%)
Nov 04, 2010 0.6500 0.6600 0.6300 0.6300 336,775 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6200 0.6300 136,288 -0.02(-3.08%)
Nov 02, 2010 0.5600 0.7000 0.5600 0.6500 1,264,349 +0.10(+18.18%)
Nov 01, 2010 0.5400 0.5500 0.5300 0.5500 36,800 -0.01(-1.79%)
Oct 29, 2010 0.5800 0.5900 0.5600 0.5600 375,150 +0.00(+0.00%)
Oct 28, 2010 0.5700 0.5700 0.5600 0.5600 232,000 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5800 0.5000 0.5600 1,152,721 +0.08(+16.67%)
Oct 25, 2010 0.4800 0.4800 0.4750 0.4800 994,050 +0.01(+1.05%)
Oct 22, 2010 0.4750 0.4800 0.4750 0.4750 224,280 -0.01(-1.04%)
Oct 21, 2010 0.4750 0.4800 0.4700 0.4800 688,083 +0.01(+1.05%)
Oct 20, 2010 0.4700 0.4800 0.4700 0.4750 271,150 -0.01(-1.04%)
Oct 19, 2010 0.4800 0.4800 0.4700 0.4800 392,200 -0.01(-2.04%)
Oct 18, 2010 0.4900 0.4900 0.4900 0.4900 30,975 +0.02(+3.16%)
Oct 15, 2010 0.4850 0.4850 0.4750 0.4750 214,733 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.4600 0.4750 493,435 -0.03(-5.00%)
Oct 13, 2010 0.4900 0.5300 0.4900 0.5000 871,300 +0.02(+3.09%)
Oct 12, 2010 0.4550 0.4850 0.4500 0.4850 311,600 +0.04(+8.99%)
Oct 08, 2010 0.4450 0.4500 0.4450 0.4450 52,300 +0.01(+1.14%)
Oct 07, 2010 0.4300 0.4450 0.4300 0.4400 105,875 +0.01(+2.33%)
Oct 06, 2010 0.4200 0.4300 0.4200 0.4300 186,583 +0.02(+3.61%)
Oct 05, 2010 0.4150 0.4200 0.4000 0.4150 343,000 -0.01(-1.19%)
Oct 04, 2010 0.3950 0.4200 0.3850 0.4200 296,467 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.