Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2016 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 466 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 28,999 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 24,900 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Dec 01, 2016 0.0450 0.0450 0.0450 0.0450 20,266 +0.00(+12.50%)
Nov 30, 2016 0.0450 0.0450 0.0400 0.0400 184,000 -0.01(-20.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0500 219,000 -0.00(-9.09%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0650 0.0550 0.0550 419,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 09, 2016 0.0550 0.0550 0.0550 0.0550 5,668 -0.01(-15.38%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 158,470 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 128,795 +0.00(+0.00%)
Nov 04, 2016 0.0600 0.0650 0.0600 0.0650 65,666 +0.01(+8.33%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 68,481 +0.00(+9.09%)
Nov 02, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 1,916 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 7,499 -0.01(-16.67%)
Oct 21, 2016 0.0600 0.0600 0.0600 540 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 333 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0650 0.0500 0.0600 437,000 -0.01(-7.69%)
Oct 17, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 14, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+18.18%)
Oct 11, 2016 0.0600 0.0600 0.0550 0.0550 51,533 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0600 0.0550 0.0550 28,800 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0550 0.0500 0.0550 83,400 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0550 0.0550 424,000 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.