Indicators

(TSV: GCC )

0.0400 UNCHANGED

Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 29, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2020	0.1150	0.1150	0.1000	0.1000	35,000	+0.01(+5.26%)
Dec 22, 2020	0.1000	0.1000	0.0950	0.0950	250,000	-0.02(-20.83%)
Dec 21, 2020	0.1000	0.1200	0.1000	0.1200	6,136	+0.00(+0.00%)
Dec 18, 2020	0.1150	0.1200	0.1150	0.1200	1,300	+0.00(+0.00%)
Dec 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Dec 11, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Dec 10, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Dec 08, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 07, 2020	0.1100	0.1100	0.1100	0.1100	3,100	+0.01(+4.76%)
Dec 03, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.