Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.2450 0 -0.01(-2.00%)
Dec 20, 2022 0.2500 0 +0.01(+4.17%)
Dec 19, 2022 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Dec 15, 2022 0.2400 0 +0.00(+0.00%)
Dec 14, 2022 0.2500 0.2500 0.2400 0.2400 20,110 -0.01(-4.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Dec 12, 2022 0.2400 0.2500 0.2400 0.2400 21,562 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2200 0.2200 0.2200 39,600 +0.01(+4.76%)
Dec 07, 2022 0.2100 0 -0.01(-4.55%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 11,139 +0.00(+0.00%)
Dec 05, 2022 0.2300 0.2300 0.2200 0.2200 24,900 -0.01(-4.35%)
Dec 02, 2022 0.2350 0.2400 0.2300 0.2300 11,500 -0.00(-2.13%)
Dec 01, 2022 0.2350 0.2350 0.2350 0.2350 154,750 +0.00(+2.17%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Nov 29, 2022 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-4.35%)
Nov 25, 2022 0.2300 136 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2300 0.2200 0.2300 19,500 +0.01(+2.22%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Nov 22, 2022 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2250 6,000 +0.01(+2.27%)
Nov 18, 2022 0.2200 0.2200 0.2200 0.2200 9,955 +0.01(+2.33%)
Nov 17, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Nov 15, 2022 0.2150 0 -0.01(-2.27%)
Nov 14, 2022 0.2350 0.2350 0.2200 0.2200 47,000 -0.01(-6.38%)
Nov 11, 2022 0.2300 0.2350 0.2300 0.2350 15,000 +0.00(+2.17%)
Nov 10, 2022 0.2250 0.2450 0.2250 0.2300 125,215 +0.02(+6.98%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 07, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Nov 04, 2022 0.2100 0.2100 0.2100 0.2100 3,935 +0.01(+2.44%)
Nov 02, 2022 0.2050 0 +0.01(+7.89%)
Oct 28, 2022 0.1900 0 -0.01(-5.00%)
Oct 27, 2022 0.2050 0.2050 0.2000 0.2000 27,100 -0.00(-2.44%)
Oct 26, 2022 0.2100 0.2100 0.2050 0.2050 17,500 +0.00(+0.00%)
Oct 25, 2022 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Oct 24, 2022 0.2150 0.2200 0.2050 0.2050 33,000 +0.01(+5.13%)
Oct 21, 2022 0.1950 0.1950 0.1950 0.1950 1,106 +0.00(+0.00%)
Oct 20, 2022 0.2000 0.2000 0.1950 0.1950 71,260 -0.01(-4.88%)
Oct 19, 2022 0.2150 0.2150 0.2050 0.2050 82,500 -0.02(-6.82%)
Oct 18, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 13, 2022 0.2200 352 +0.00(+0.00%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 29,000 +0.00(+0.00%)
Oct 11, 2022 0.2200 0.2200 0.2200 0.2200 2,380 -0.01(-4.35%)
Oct 06, 2022 0.2300 0 +0.02(+6.98%)
Oct 05, 2022 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.