Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 30, 2021 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-2.60%)
Dec 29, 2021 0.3550 0.3850 0.3500 0.3850 63,250 +0.04(+10.00%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 23, 2021 0.3450 0.3450 0.3450 0.3450 19,500 +0.00(+1.47%)
Dec 22, 2021 0.3400 0.3400 0.3400 0.3400 50,639 +0.00(+0.00%)
Dec 21, 2021 0.3500 0.3500 0.3400 0.3400 23,000 -0.02(-6.85%)
Dec 20, 2021 0.3650 0.3650 0.3650 0.3650 3,750 +0.02(+5.80%)
Dec 17, 2021 0.3450 0.3450 0.3450 0.3450 7,000 -0.01(-1.43%)
Dec 16, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Dec 15, 2021 0.3500 0.3500 0.3400 0.3400 14,510 -0.01(-2.86%)
Dec 14, 2021 0.3700 0.3700 0.3500 0.3500 16,800 -0.02(-5.41%)
Dec 13, 2021 0.3650 0.3750 0.3650 0.3700 44,520 +0.01(+1.37%)
Dec 10, 2021 0.3500 0.3650 0.3400 0.3650 630,300 +0.02(+5.80%)
Dec 09, 2021 0.3700 0.3700 0.3450 0.3450 293,600 +0.00(+1.47%)
Dec 08, 2021 0.3300 0.3500 0.3300 0.3400 65,850 +0.01(+3.03%)
Dec 07, 2021 0.3050 0.3300 0.3000 0.3300 124,500 +0.03(+8.20%)
Dec 06, 2021 0.3150 0.3150 0.3050 0.3050 54,000 -0.01(-1.61%)
Dec 03, 2021 0.3100 0.3150 0.3050 0.3100 344,400 +0.01(+1.64%)
Dec 02, 2021 0.3450 0.3450 0.3050 0.3050 527,670 -0.04(-12.86%)
Dec 01, 2021 0.3800 0.3950 0.3500 0.3500 145,000 -0.01(-2.78%)
Nov 30, 2021 0.3500 0.3500 0.3500 0.3600 34,770 +0.02(+5.88%)
Nov 29, 2021 0.3400 0.3400 0.3350 0.3400 59,500 +0.01(+3.03%)
Nov 26, 2021 0.3100 0.3300 0.3100 0.3300 59,931 +0.02(+4.76%)
Nov 25, 2021 0.3100 0.3200 0.3100 0.3150 126,000 -0.01(-1.56%)
Nov 24, 2021 0.3200 0.3250 0.3200 0.3200 22,700 +0.01(+1.59%)
Nov 23, 2021 0.3400 0.3400 0.3150 0.3150 63,805 -0.02(-5.97%)
Nov 22, 2021 0.3350 0.3350 0.3250 0.3350 32,545 +0.02(+4.69%)
Nov 19, 2021 0.3500 0.3500 0.3200 0.3200 49,910 -0.03(-8.57%)
Nov 18, 2021 0.3700 0.3550 0.3500 0.3500 70,390 -0.01(-1.41%)
Nov 17, 2021 0.3400 0.3550 0.3400 0.3550 34,070 +0.01(+4.41%)
Nov 16, 2021 0.3750 0.3750 0.3400 0.3400 235,407 -0.03(-9.33%)
Nov 12, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Nov 11, 2021 0.3850 0.3850 0.3800 0.3800 47,000 -0.02(-3.80%)
Nov 09, 2021 0.3850 0.3950 0.3850 0.3950 22,000 +0.01(+2.60%)
Nov 08, 2021 0.3900 0.3900 0.3800 0.3850 21,541 -0.01(-2.53%)
Nov 05, 2021 0.3800 0.3950 0.3750 0.3950 25,514 +0.01(+1.28%)
Nov 04, 2021 0.3850 0.3900 0.3850 0.3900 10,000 +0.02(+4.00%)
Nov 03, 2021 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
Nov 01, 2021 0.3750 0.3750 0.3750 200 +0.00(+0.00%)
Oct 28, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 27, 2021 0.3950 0.3950 0.3800 0.3800 36,300 -0.01(-2.56%)
Oct 26, 2021 0.3900 0.3900 113,000 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.3900 0.3900 44,700 -0.01(-1.27%)
Oct 22, 2021 0.4100 0.4100 0.3950 0.3950 51,190 -0.03(-7.06%)
Oct 20, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 19, 2021 0.4350 0.4350 0.4250 0.4250 8,450 -0.02(-3.41%)
Oct 18, 2021 0.4450 0.4450 0.4400 0.4400 4,000 -0.01(-1.12%)
Oct 15, 2021 0.4450 0.4500 0.4450 0.4450 43,500 +0.00(+0.00%)
Oct 14, 2021 0.4350 0.4450 0.4350 0.4450 6,500 +0.02(+4.71%)
Oct 13, 2021 0.4100 0.4250 0.4100 0.4250 27,500 +0.02(+3.66%)
Oct 12, 2021 0.4050 0.4100 0.3950 0.4100 34,233 +0.01(+3.80%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Oct 07, 2021 0.3950 0.3950 0.3850 0.3850 15,000 -0.02(-3.75%)
Oct 06, 2021 0.4000 0.4000 0.3950 0.4000 5,012 +0.01(+2.56%)
Oct 05, 2021 0.4250 0.4250 0.3400 0.3900 201,300 -0.03(-8.24%)
Oct 04, 2021 0.4250 0.4250 0.4200 0.4250 11,246 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.