Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2020 0.6900 0.6900 0.6700 0.6800 290,269 +0.00(+0.00%)
Dec 29, 2020 0.6900 0.6900 0.6700 0.6800 228,919 +0.00(+0.00%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2020 0.6700 0.6900 0.6600 0.6700 160,821 +0.01(+1.52%)
Dec 22, 2020 0.6800 0.6800 0.6600 0.6600 258,587 -0.02(-2.94%)
Dec 21, 2020 0.6900 0.6900 0.6800 0.6800 62,290 -0.01(-1.45%)
Dec 18, 2020 0.6800 0.7000 0.6800 0.6900 198,150 -0.01(-1.43%)
Dec 17, 2020 0.6800 0.7000 0.6700 0.7000 366,021 +0.02(+2.94%)
Dec 16, 2020 0.6600 0.6800 0.6500 0.6800 207,833 +0.03(+4.62%)
Dec 15, 2020 0.6600 0.6700 0.6500 0.6500 176,251 -0.01(-1.52%)
Dec 14, 2020 0.6600 0.6700 0.6500 0.6600 142,134 -0.01(-1.49%)
Dec 11, 2020 0.6700 0.6700 0.6600 0.6700 128,813 +0.01(+1.52%)
Dec 10, 2020 0.6700 0.6800 0.6600 0.6600 196,301 -0.02(-2.94%)
Dec 09, 2020 0.6800 0.6900 0.6700 0.6800 221,370 -0.01(-1.45%)
Dec 08, 2020 0.7000 0.7000 0.6700 0.6900 106,670 +0.00(+0.00%)
Dec 07, 2020 0.6800 0.7000 0.6600 0.6900 336,491 +0.03(+4.55%)
Dec 04, 2020 0.6900 0.6900 0.6600 0.6600 318,817 -0.02(-2.94%)
Dec 03, 2020 0.6800 0.6800 0.6600 0.6800 141,724 +0.00(+0.00%)
Dec 02, 2020 0.6800 0.6800 0.6800 0.6800 42,157 +0.01(+1.49%)
Dec 01, 2020 0.6900 0.7200 0.6700 0.6700 1,349,930 -0.01(-1.47%)
Nov 30, 2020 0.6500 0.6800 0.6500 0.6800 166,895 +0.01(+1.49%)
Nov 27, 2020 0.6600 0.6800 0.6500 0.6700 221,762 -0.01(-1.47%)
Nov 26, 2020 0.6600 0.6800 0.6600 0.6800 99,581 +0.00(+0.00%)
Nov 25, 2020 0.6700 0.6800 0.6700 0.6800 65,162 +0.00(+0.00%)
Nov 24, 2020 0.6600 0.6800 0.6500 0.6800 356,027 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6900 0.6600 0.6800 255,158 -0.01(-1.45%)
Nov 20, 2020 0.6800 0.6900 0.6800 0.6900 123,505 +0.02(+2.99%)
Nov 19, 2020 0.6700 0.6950 0.6700 0.6700 351,497 -0.02(-2.90%)
Nov 18, 2020 0.7000 0.7100 0.6900 0.6900 135,036 -0.01(-1.43%)
Nov 17, 2020 0.7100 0.7100 0.6700 0.7000 236,792 +0.00(+0.00%)
Nov 16, 2020 0.6800 0.7200 0.6800 0.7000 344,783 +0.00(+0.00%)
Nov 13, 2020 0.7000 0.7000 0.6900 0.7000 170,009 +0.01(+1.45%)
Nov 12, 2020 0.6900 0.7000 0.6800 0.6900 357,401 +0.00(+0.00%)
Nov 11, 2020 0.6900 0.7200 0.6800 0.6900 420,031 +0.00(+0.00%)
Nov 10, 2020 0.7200 0.7300 0.6800 0.6900 428,900 -0.02(-2.82%)
Nov 09, 2020 0.7600 0.7600 0.7100 0.7100 1,214,919 -0.07(-8.97%)
Nov 06, 2020 0.7300 0.7800 0.7300 0.7800 545,008 +0.03(+4.00%)
Nov 05, 2020 0.6900 0.7500 0.6900 0.7500 719,508 +0.07(+10.29%)
Nov 04, 2020 0.6700 0.6900 0.6600 0.6800 165,850 +0.02(+3.03%)
Nov 03, 2020 0.6800 0.6800 0.6600 0.6600 63,956 +0.00(+0.00%)
Nov 02, 2020 0.6800 0.6800 0.6600 0.6600 36,330 -0.02(-2.94%)
Oct 30, 2020 0.6500 0.6800 0.6300 0.6800 450,447 +0.04(+6.25%)
Oct 29, 2020 0.6300 0.6600 0.6300 0.6400 269,608 +0.00(+0.00%)
Oct 28, 2020 0.6600 0.6600 0.6300 0.6400 579,787 -0.03(-4.48%)
Oct 27, 2020 0.6700 0.6800 0.6600 0.6700 95,087 +0.00(+0.00%)
Oct 26, 2020 0.6900 0.6900 0.6700 0.6700 57,371 -0.02(-2.90%)
Oct 23, 2020 0.6900 0.7000 0.6900 0.6900 62,010 +0.00(+0.00%)
Oct 22, 2020 0.7000 0.7100 0.6900 0.6900 233,194 -0.01(-1.43%)
Oct 21, 2020 0.7000 0.7100 0.7000 0.7000 927,100 -0.01(-1.41%)
Oct 20, 2020 0.6900 0.7100 0.6900 0.7100 487,602 +0.00(+0.00%)
Oct 19, 2020 0.6900 0.7200 0.6900 0.7100 485,010 +0.00(+0.00%)
Oct 16, 2020 0.6700 0.7100 0.6700 0.7100 322,285 +0.03(+4.41%)
Oct 15, 2020 0.6900 0.7000 0.6700 0.6800 545,937 -0.01(-1.45%)
Oct 14, 2020 0.7000 0.7100 0.6900 0.6900 454,352 -0.01(-1.43%)
Oct 13, 2020 0.7000 0.7050 0.6700 0.7000 479,118 +0.00(+0.00%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.6700 0.7000 0.6700 0.7000 360,294 +0.03(+4.48%)
Oct 07, 2020 0.6700 0.6800 0.6600 0.6700 84,488 +0.00(+0.00%)
Oct 06, 2020 0.7000 0.7000 0.6700 0.6700 406,566 -0.03(-4.29%)
Oct 05, 2020 0.6900 0.7000 0.6800 0.7000 103,930 +0.04(+6.06%)
Oct 02, 2020 0.6800 0.6900 0.6600 0.6600 175,869 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.