Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.01(+16.67%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,000 -0.01(-14.29%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 14, 2022 0.0650 0 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 8,002 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2022 0.0700 0 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 75 +0.00(+0.00%)
Nov 28, 2022 0.0700 50 -0.00(-6.67%)
Nov 17, 2022 0.0750 0 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0650 0.0750 44,000 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 6,600 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0 +0.00(+0.00%)
Nov 04, 2022 0.0700 100 +0.01(+7.69%)
Oct 31, 2022 0.0650 75 +0.00(+0.00%)
Oct 27, 2022 0.0650 100 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 16,150 -0.01(-7.14%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 1,175 +0.00(+0.00%)
Oct 20, 2022 0.0700 500 +0.00(+0.00%)
Oct 18, 2022 0.0700 0 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 20,590 -0.01(-12.50%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-12.50%)
Oct 12, 2022 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 04, 2022 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.