Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 43,000 +0.00(+5.00%)
Dec 29, 2021 0.0950 0.1000 0.0950 0.1000 67,801 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 49,500 -0.00(-4.76%)
Dec 20, 2021 0.1050 0.1050 0.1050 0.1050 8,125 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Dec 13, 2021 0.1000 0.1050 0.1000 0.1050 111,000 +0.00(+5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 217,300 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 50,500 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Dec 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1050 45,500 +0.00(+0.00%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 65,000 -0.01(-4.55%)
Nov 26, 2021 0.1100 0.1100 0.1100 0.1100 76,500 +0.00(+0.00%)
Nov 25, 2021 0.1100 0.1100 0.1050 0.1100 35,000 -0.01(-4.35%)
Nov 24, 2021 0.1100 0.1150 0.1100 0.1150 92,200 +0.01(+9.52%)
Nov 23, 2021 0.1050 0.1050 0.1050 0.1050 44,900 -0.01(-4.55%)
Nov 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 09, 2021 0.1050 0.1100 0.1050 0.1100 55,500 +0.01(+4.76%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1100 0.1050 0.1050 49,500 +0.00(+5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 170,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 202,000 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 12,250 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 05, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.