Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2019 0.1500 0.1500 0.1400 0.1400 231,500 -0.01(-6.67%)
Dec 27, 2019 0.1350 0.1500 0.1350 0.1500 20,500 +0.01(+3.45%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 20, 2019 0.1450 0.1450 0.1350 0.1350 49,000 -0.01(-3.57%)
Dec 19, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Dec 17, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Dec 16, 2019 0.1400 0.1500 0.1400 0.1500 59,100 -0.01(-3.23%)
Dec 13, 2019 0.1600 0.1600 0.1550 0.1550 107,500 -0.01(-6.06%)
Dec 11, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1400 0.1400 152,500 +0.00(+0.00%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 29, 2019 0.1300 0.1300 0.1300 0.1300 6,558 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-7.41%)
Nov 22, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 21, 2019 0.1300 0.1300 0.1250 0.1250 123,000 -0.01(-3.85%)
Nov 20, 2019 0.1350 0.1350 0.1300 0.1300 83,000 -0.01(-7.14%)
Nov 19, 2019 0.1350 0.1400 0.1300 0.1400 214,727 +0.01(+7.69%)
Nov 18, 2019 0.1350 0.1350 0.1300 0.1300 6,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 20,300 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Nov 12, 2019 0.1250 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1500 0.1250 0.1250 61,000 -0.02(-16.67%)
Nov 06, 2019 0.1300 0.1650 0.1300 0.1500 146,000 +0.02(+15.38%)
Nov 05, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1300 32,225 -0.01(-10.34%)
Nov 01, 2019 0.1350 0.1450 0.1350 0.1450 9,700 +0.01(+11.54%)
Oct 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1300 0.1300 0.1300 1,480 -0.01(-10.34%)
Oct 25, 2019 0.1350 0.1450 0.1300 0.1450 79,576 +0.01(+7.41%)
Oct 24, 2019 0.1500 0.1500 0.1350 0.1350 83,999 -0.02(-12.90%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 22, 2019 0.1450 0.1600 0.1400 0.1600 46,999 +0.00(+0.00%)
Oct 21, 2019 0.1550 0.1600 0.1550 0.1600 19,100 +0.01(+6.67%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 14,000 -0.03(-17.65%)
Oct 15, 2019 0.1450 0.1700 0.1450 0.1700 62,000 +0.04(+25.93%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Oct 09, 2019 0.1350 0.1650 0.1350 0.1650 35,500 +0.03(+22.22%)
Oct 08, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+8.33%)
Oct 04, 2019 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-7.69%)
Oct 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.