Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+3.57%)
Dec 27, 2018 0.1450 0.1450 0.1400 0.1400 63,000 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1450 0.1400 0.1400 18,600 -0.00(-3.45%)
Dec 20, 2018 0.1400 0.1500 0.1400 0.1450 91,100 +0.00(+3.57%)
Dec 19, 2018 0.1400 0.1450 0.1400 0.1400 161,300 +0.00(+0.00%)
Dec 18, 2018 0.1450 0.1450 0.1400 0.1400 128,980 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1450 0.1300 0.1400 306,105 +0.00(+0.00%)
Dec 14, 2018 0.1150 0.1500 0.1150 0.1400 1,236,234 +0.04(+33.33%)
Dec 13, 2018 0.1050 0.1100 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 12, 2018 0.0950 0.1050 0.0950 0.0950 230,285 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0950 0.0900 0.0950 106,000 +0.01(+11.76%)
Dec 10, 2018 0.0900 0.0900 0.0850 0.0850 168,000 -0.00(-5.56%)
Dec 07, 2018 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+5.88%)
Dec 06, 2018 0.0950 0.0950 0.0850 0.0850 17,500 -0.01(-10.53%)
Dec 05, 2018 0.0950 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1150 0.1200 0.0900 0.1000 201,000 -0.01(-13.04%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 3,550 +0.01(+15.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.1000 0.1000 270,000 -0.02(-16.67%)
Nov 22, 2018 0.0950 0.1200 0.0950 0.1200 65,000 +0.03(+33.33%)
Nov 21, 2018 0.0950 0.0950 0.0850 0.0900 1,135,067 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0950 0.0850 0.0900 39,000 +0.00(+5.88%)
Nov 19, 2018 0.0900 0.0900 0.0850 0.0850 333,000 -0.00(-5.56%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 109,000 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.1000 0.0900 0.0900 122,000 +0.00(+0.00%)
Nov 14, 2018 0.0900 0.0900 0.0850 0.0900 194,000 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Nov 12, 2018 0.1000 0.1000 0.0950 0.0950 70,000 -0.01(-5.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 159,000 -0.00(-4.76%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 1,520 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1150 0.1050 0.1100 121,100 +0.01(+4.76%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 700 -0.01(-8.70%)
Nov 05, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1150 0.1150 0.1150 8,500 -0.00(-4.17%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1200 0.1100 0.1200 264,585 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-4.00%)
Oct 26, 2018 0.1250 0.1300 0.1250 0.1250 177,998 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1200 0.1250 48,000 -0.01(-3.85%)
Oct 24, 2018 0.1300 0.1300 0.1250 0.1300 199,500 +0.01(+4.00%)
Oct 23, 2018 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Oct 22, 2018 0.1350 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Oct 19, 2018 0.1250 0.1350 0.1250 0.1350 343,498 +0.01(+8.00%)
Oct 18, 2018 0.1300 0.1300 0.1250 0.1250 77,000 -0.01(-7.41%)
Oct 17, 2018 0.1400 0.1400 0.1350 0.1350 96,000 +0.00(+0.00%)
Oct 16, 2018 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-10.00%)
Oct 15, 2018 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+11.11%)
Oct 12, 2018 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 10, 2018 0.1400 0.1500 0.1400 0.1500 296,000 +0.01(+11.11%)
Oct 09, 2018 0.1300 0.1400 0.1300 0.1350 194,800 +0.01(+8.00%)
Oct 04, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1250 0.1250 47,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.