Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 29, 2016 0.1850 0.2000 0.1750 0.2000 89,000 +0.03(+17.65%)
Dec 28, 2016 0.1900 0.1950 0.1700 0.1700 46,200 -0.01(-5.56%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 21, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 20, 2016 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Dec 19, 2016 0.1900 0.1900 0.1600 0.1600 71,250 -0.04(-20.00%)
Dec 16, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Dec 15, 2016 0.1650 0.1700 0.1600 0.1600 26,480 -0.04(-21.95%)
Dec 14, 2016 0.1950 0.2150 0.1950 0.2050 123,010 +0.01(+7.89%)
Dec 13, 2016 0.1500 0.2100 0.1500 0.1900 792,040 +0.04(+26.67%)
Dec 09, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 08, 2016 0.1500 0.1500 0.1400 0.1400 260,500 -0.01(-6.67%)
Dec 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1500 321,200 -0.01(-6.25%)
Dec 02, 2016 0.1600 0.1600 0.1500 0.1600 65,000 +0.00(+0.00%)
Dec 01, 2016 0.1600 0.1600 0.1600 0.1600 24,500 -0.01(-5.88%)
Nov 30, 2016 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Nov 29, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Nov 28, 2016 0.1550 0.2000 0.1550 0.2000 16,000 +0.02(+11.11%)
Nov 25, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1800 0.1500 0.1800 64,000 +0.02(+12.50%)
Nov 23, 2016 0.1600 0.1600 0.1600 0.1600 187,000 +0.01(+6.67%)
Nov 22, 2016 0.1500 0.1650 0.1500 0.1500 117,188 +0.00(+0.00%)
Nov 21, 2016 0.1600 0.1600 0.1500 0.1500 159,200 -0.01(-6.25%)
Nov 18, 2016 0.1650 0.1650 0.1600 0.1600 41,500 -0.01(-5.88%)
Nov 17, 2016 0.1700 0.1700 0.1700 0.1700 115,000 +0.01(+3.03%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 61,500 +0.00(+0.00%)
Nov 14, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 11, 2016 0.1800 0.1800 0.1700 0.1750 77,500 -0.03(-12.50%)
Nov 10, 2016 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Nov 09, 2016 0.1850 0.2100 0.1850 0.2100 354,792 +0.02(+13.51%)
Nov 08, 2016 0.1850 0.1850 0.1850 0.1850 23,500 -0.01(-5.13%)
Nov 07, 2016 0.1900 0.1950 0.1900 0.1950 29,000 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1950 0.1900 0.1950 107,075 +0.01(+2.63%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 11,500 -0.01(-2.56%)
Nov 02, 2016 0.1950 0.1950 0.1900 0.1950 165,500 +0.01(+2.63%)
Nov 01, 2016 0.1900 0.1900 0.1900 0.1900 43,500 +0.01(+2.70%)
Oct 31, 2016 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Oct 26, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1900 0.1700 0.1900 54,000 +0.01(+5.56%)
Oct 21, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 20, 2016 0.1850 0.1900 0.1850 0.1900 36,466 -0.01(-5.00%)
Oct 19, 2016 0.2000 0.2000 0.1950 0.2000 31,000 +0.00(+0.00%)
Oct 18, 2016 0.1850 0.2050 0.1750 0.2000 74,500 +0.02(+8.11%)
Oct 17, 2016 0.1800 0.1950 0.1700 0.1850 121,500 +0.01(+8.82%)
Oct 14, 2016 0.1700 0.1700 0.1700 0.1700 8,100 -0.01(-5.56%)
Oct 13, 2016 0.1900 0.1900 0.1800 0.1800 40,000 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1900 0.1750 0.1800 53,900 -0.02(-7.69%)
Oct 07, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 06, 2016 0.1750 0.1900 0.1700 0.1900 109,500 +0.01(+5.56%)
Oct 05, 2016 0.1850 0.1850 0.1750 0.1800 29,500 +0.00(+0.00%)
Oct 04, 2016 0.1950 0.1950 0.1600 0.1800 217,500 -0.02(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.