Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 29, 2015 0.1300 0.1300 0.1300 0.1300 5,700 -0.01(-3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2015 0.1400 0.1400 0.1300 0.1300 86,010 -0.03(-18.75%)
Dec 18, 2015 0.1600 0.1600 0.1600 10 +0.02(+14.29%)
Dec 17, 2015 0.1400 0.1400 0.1350 0.1400 32,610 +0.01(+3.70%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1350 9,000 -0.01(-10.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 14,880 +0.00(+0.00%)
Dec 14, 2015 0.1500 0.1500 0.1400 0.1500 41,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 28,600 -0.01(-6.25%)
Dec 10, 2015 0.1500 0.1600 0.1500 0.1600 28,250 +0.02(+10.34%)
Dec 09, 2015 0.1350 0.1600 0.1350 0.1450 36,500 +0.01(+11.54%)
Dec 08, 2015 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+8.33%)
Dec 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2015 0.1150 0.1150 0.1150 20 -0.03(-17.86%)
Dec 01, 2015 0.1200 0.1400 0.1150 0.1400 194,950 +0.01(+7.69%)
Nov 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 26, 2015 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Nov 25, 2015 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+13.04%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 23, 2015 0.1300 0.1300 0.1200 0.1200 10,200 -0.01(-7.69%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2015 0.1150 0.1400 0.1000 0.1400 81,500 +0.02(+16.67%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1200 16,000 -0.02(-11.11%)
Nov 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 10, 2015 0.1250 0.1450 0.1250 0.1350 63,500 +0.00(+0.00%)
Nov 09, 2015 0.1350 0.1350 0.1350 0.1350 69,000 +0.01(+3.85%)
Nov 05, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 04, 2015 0.1450 0.1450 0.1450 0.1450 1,005 +0.01(+7.41%)
Nov 03, 2015 0.1350 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Nov 02, 2015 0.1400 0.1400 0.1300 0.1300 14,470 -0.01(-3.70%)
Oct 30, 2015 0.1350 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Oct 28, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 27, 2015 0.1300 0.1350 0.1300 0.1350 39,500 +0.01(+3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2015 0.1550 0.1550 0.1350 0.1400 40,000 -0.01(-6.67%)
Oct 16, 2015 0.1500 0.1500 0.1500 0.1500 5,020 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1500 0.1400 0.1500 84,633 +0.01(+3.45%)
Oct 13, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 07, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 06, 2015 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+7.69%)
Oct 05, 2015 0.1500 0.1500 0.1300 0.1300 75,010 -0.01(-7.14%)
Oct 02, 2015 0.1400 0.1450 0.1250 0.1400 147,444 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.