Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 29, 2014 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-9.68%)
Dec 19, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 18, 2014 0.1400 0.1500 0.1400 0.1500 29,500 +0.01(+7.14%)
Dec 16, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 15, 2014 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Dec 12, 2014 0.1450 0.1500 0.1450 0.1500 69,350 +0.01(+3.45%)
Dec 05, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 01, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2014 0.1350 0.1350 0.1100 0.1100 20,200 -0.01(-4.35%)
Nov 19, 2014 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Nov 14, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 07, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 04, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2014 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Oct 30, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Oct 29, 2014 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 23, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 20, 2014 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.