Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 30, 2021 0.6000 0.6800 0.6000 0.6000 47,100 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.5800 0.6000 61,367 -0.04(-6.25%)
Dec 24, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 23, 2021 0.6500 0.6700 0.6400 0.6500 31,800 -0.02(-2.99%)
Dec 22, 2021 0.6700 0.6700 0.6700 0.6700 5,002 -0.01(-1.47%)
Dec 21, 2021 0.5500 0.6800 0.5500 0.6800 97,128 +0.11(+19.30%)
Dec 20, 2021 0.5400 0.5700 0.5200 0.5700 43,990 +0.02(+3.64%)
Dec 17, 2021 0.5300 0.5600 0.5100 0.5500 31,819 +0.02(+3.77%)
Dec 16, 2021 0.5400 0.5700 0.5300 0.5300 74,167 -0.01(-1.85%)
Dec 15, 2021 0.5500 0.5600 0.5400 0.5400 7,390 -0.01(-1.82%)
Dec 14, 2021 0.5900 0.5900 0.5300 0.5500 30,076 -0.03(-5.17%)
Dec 13, 2021 0.6300 0.6300 0.5600 0.5800 42,860 -0.04(-6.45%)
Dec 10, 2021 0.6500 0.6600 0.6200 0.6200 47,100 -0.03(-4.62%)
Dec 09, 2021 0.6200 0.6500 0.6200 0.6500 5,822 +0.04(+6.56%)
Dec 08, 2021 0.6500 0.6500 0.5900 0.6100 13,665 -0.06(-8.96%)
Dec 07, 2021 0.6800 0.6800 0.6700 0.6700 1,560 +0.02(+3.08%)
Dec 06, 2021 0.6300 0.6800 0.6000 0.6500 17,951 +0.03(+4.84%)
Dec 03, 2021 0.6500 0.6500 0.5900 0.6200 20,500 -0.01(-1.59%)
Dec 02, 2021 0.6100 0.6300 0.6000 0.6300 22,598 +0.01(+1.61%)
Dec 01, 2021 0.6500 0.6500 0.6000 0.6200 39,527 -0.01(-1.59%)
Nov 30, 2021 0.6800 0.6800 0.6300 0.6300 23,453 -0.05(-7.35%)
Nov 29, 2021 0.6600 0.6800 0.6600 0.6800 13,120 +0.01(+1.49%)
Nov 26, 2021 0.6900 0.6900 0.6700 0.6700 19,310 -0.03(-4.29%)
Nov 25, 2021 0.7100 0.7100 0.7000 0.7000 10,000 -0.02(-2.78%)
Nov 23, 2021 0.7200 0.7200 0.7200 1 -0.02(-2.70%)
Nov 22, 2021 0.7200 0.7400 0.7100 0.7400 22,659 +0.02(+2.78%)
Nov 19, 2021 0.7300 0.7400 0.7200 0.7200 29,355 -0.01(-1.37%)
Nov 18, 2021 0.7200 0.7300 0.7100 0.7300 9,500 +0.00(+0.00%)
Nov 17, 2021 0.7300 0.7300 0.7300 0.7300 4,820 -0.01(-1.35%)
Nov 16, 2021 0.6900 0.7400 0.6900 0.7400 10,535 +0.06(+8.82%)
Nov 15, 2021 0.6900 0.6900 0.6800 0.6800 7,417 +0.01(+1.49%)
Nov 12, 2021 0.6900 0.6900 0.6700 0.6700 7,706 -0.03(-4.29%)
Nov 11, 2021 0.7000 0.7000 0.7000 0.7000 9,206 +0.03(+4.48%)
Nov 09, 2021 0.6600 0.6700 0.6600 0.6700 29,000 +0.01(+1.52%)
Nov 08, 2021 0.6500 0.6600 0.6400 0.6600 16,560 +0.03(+4.76%)
Nov 05, 2021 0.6500 0.6500 0.6300 0.6300 14,607 -0.01(-1.56%)
Nov 04, 2021 0.6300 0.6500 0.6200 0.6400 19,372 -0.01(-1.54%)
Nov 03, 2021 0.6100 0.6600 0.6100 0.6500 48,986 +0.03(+4.84%)
Nov 02, 2021 0.6200 0.6200 0.6200 0.6200 35,350 +0.00(+0.00%)
Nov 01, 2021 0.6900 0.6700 0.6200 0.6200 37,944 -0.05(-7.46%)
Oct 29, 2021 0.6600 0.7000 0.6400 0.6700 28,452 +0.01(+1.52%)
Oct 28, 2021 0.6600 0.6900 0.6600 0.6600 18,380 +0.02(+3.13%)
Oct 27, 2021 0.6900 0.6900 0.6200 0.6400 33,223 -0.05(-7.25%)
Oct 26, 2021 0.7600 0.6900 65,436 -0.05(-6.76%)
Oct 25, 2021 0.7900 0.8000 0.7400 0.7400 98,170 -0.03(-3.90%)
Oct 22, 2021 0.7400 0.8000 0.7400 0.7700 55,848 +0.03(+4.05%)
Oct 21, 2021 0.7900 0.8000 0.6900 0.7400 154,694 -0.03(-3.90%)
Oct 20, 2021 1.000 1.070 0.7000 0.7700 651,302 -0.46(-37.40%)
Oct 19, 2021 1.210 1.260 1.210 1.230 25,057 -0.03(-2.38%)
Oct 18, 2021 1.270 1.300 1.260 1.260 17,663 -0.01(-0.79%)
Oct 15, 2021 1.320 1.320 1.250 1.270 5,442 -0.05(-3.79%)
Oct 14, 2021 1.300 1.340 1.210 1.320 4,438 -0.02(-1.49%)
Oct 13, 2021 1.380 1.400 1.340 1.340 22,302 -0.08(-5.63%)
Oct 12, 2021 1.450 1.450 1.400 1.420 8,840 -0.03(-2.07%)
Oct 08, 2021 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 07, 2021 1.400 1.450 1.380 1.380 46,425 -0.02(-1.43%)
Oct 06, 2021 1.440 1.450 1.400 1.400 2,900 -0.04(-2.78%)
Oct 05, 2021 1.430 1.530 1.410 1.440 16,700 -0.07(-4.64%)
Oct 04, 2021 1.490 1.560 1.450 1.510 32,082 +0.14(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.