Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.470 1.470 1.470 0 -0.01(-0.68%)
Dec 30, 2020 1.460 1.480 1.430 1.480 31,150 -0.02(-1.33%)
Dec 29, 2020 1.420 1.500 1.350 1.500 60,200 +0.06(+4.17%)
Dec 24, 2020 1.440 1.440 1.440 0 -0.05(-3.36%)
Dec 23, 2020 1.400 1.490 1.400 1.490 34,100 +0.09(+6.43%)
Dec 22, 2020 1.490 1.490 1.300 1.400 31,067 -0.09(-6.04%)
Dec 21, 2020 1.270 1.500 1.250 1.490 167,867 +0.29(+24.17%)
Dec 18, 2020 1.020 1.200 1.000 1.200 39,800 +0.19(+18.81%)
Dec 17, 2020 1.030 1.060 1.000 1.010 121,038 -0.03(-2.88%)
Dec 16, 2020 1.100 1.100 0.9500 1.040 51,200 -0.07(-6.31%)
Dec 15, 2020 1.080 1.110 1.060 1.110 76,450 +0.01(+0.91%)
Dec 14, 2020 1.130 1.130 1.100 1.100 20,000 -0.04(-3.51%)
Dec 11, 2020 1.100 1.150 1.100 1.140 21,199 -0.01(-0.87%)
Dec 10, 2020 1.150 1.150 1.100 1.150 7,400 +0.00(+0.00%)
Dec 09, 2020 1.150 1.190 1.100 1.150 65,230 -0.04(-3.36%)
Dec 08, 2020 1.200 1.200 1.100 1.190 56,932 +0.12(+11.21%)
Dec 07, 2020 1.070 1.200 1.050 1.070 44,077 +0.02(+1.90%)
Dec 04, 2020 1.140 1.150 1.050 1.050 32,613 -0.15(-12.50%)
Dec 03, 2020 1.240 1.340 1.050 1.200 87,590 +0.05(+4.35%)
Dec 02, 2020 1.060 1.300 1.060 1.150 97,333 +0.14(+13.86%)
Dec 01, 2020 0.7500 1.070 0.7500 1.010 184,506 +0.29(+40.28%)
Nov 30, 2020 0.6700 0.7200 0.6700 0.7200 47,060 +0.05(+7.46%)
Nov 27, 2020 0.6900 0.6900 0.6700 0.6700 9,600 +0.00(+0.00%)
Nov 26, 2020 0.7000 0.7000 0.6700 0.6700 17,500 -0.02(-2.90%)
Nov 25, 2020 0.6600 0.7000 0.6600 0.6900 14,500 +0.03(+4.55%)
Nov 24, 2020 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Nov 23, 2020 0.7000 0.7000 0.7000 0.7000 2,000 +0.03(+4.48%)
Nov 20, 2020 0.5800 0.7200 0.5800 0.6700 17,438 +0.12(+21.82%)
Nov 19, 2020 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Nov 18, 2020 0.5100 0.5500 0.5100 0.5500 37,500 +0.04(+7.84%)
Nov 17, 2020 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Nov 16, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Nov 13, 2020 0.5300 0.5300 0.5000 0.5000 6,100 -0.05(-9.09%)
Nov 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 05, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 03, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 02, 2020 0.5500 0.5500 0.5300 0.5300 4,000 -0.08(-13.11%)
Oct 23, 2020 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Oct 22, 2020 0.5600 0.5600 0.5500 0.5500 47,013 -0.03(-5.17%)
Oct 21, 2020 0.5800 0.5800 0.5800 0.5800 18,000 +0.00(+0.00%)
Oct 20, 2020 0.5900 0.5900 0.5800 0.5800 8,500 -0.03(-4.92%)
Oct 19, 2020 0.6000 0.6100 0.5900 0.6100 10,499 +0.01(+1.67%)
Oct 16, 2020 0.6000 0.6000 0.6000 0.6000 5,299 +0.00(+0.00%)
Oct 15, 2020 0.5500 0.6000 0.5500 0.6000 8,500 -0.01(-1.64%)
Oct 13, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 06, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Oct 05, 2020 0.6300 0.6300 0.6000 0.6000 9,500 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.