Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 23, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Dec 19, 2014 0.1250 0.1350 0.1200 0.1350 245,840 +0.02(+17.39%)
Dec 18, 2014 0.1150 0.1150 0.1100 0.1150 53,000 +0.01(+4.55%)
Dec 16, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2014 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-4.55%)
Dec 12, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 11, 2014 0.1150 0.1150 0.1100 0.1100 85,000 +0.01(+10.00%)
Dec 08, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 05, 2014 0.1200 0.1200 0.1200 0.1200 100,270 +0.01(+14.29%)
Dec 04, 2014 0.1500 0.1500 0.1050 0.1050 89,700 -0.04(-30.00%)
Dec 03, 2014 0.0950 0.2100 0.0950 0.1500 221,000 +0.06(+66.67%)
Dec 01, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2014 0.0900 0.0900 0.0850 0.0900 35,500 +0.00(+5.88%)
Nov 27, 2014 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 26, 2014 0.0850 0.0850 0.0850 0.0850 91,000 +0.00(+0.00%)
Nov 25, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 24, 2014 0.0900 0.0900 0.0850 0.0850 13,820 -0.00(-5.56%)
Nov 21, 2014 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Nov 20, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Nov 18, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 17, 2014 0.0900 0.0900 0.0900 0.0900 18,100 -0.01(-5.26%)
Nov 14, 2014 0.0800 0.0950 0.0800 0.0950 28,000 +0.01(+18.75%)
Nov 13, 2014 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Nov 11, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 10, 2014 0.0850 0.0950 0.0800 0.0950 35,000 +0.01(+11.76%)
Nov 07, 2014 0.0850 0.0850 0.0850 0.0850 12,765 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.0900 0.0850 0.0850 14,000 +0.01(+6.25%)
Nov 05, 2014 0.0850 0.0850 0.0750 0.0800 181,450 -0.01(-11.11%)
Nov 04, 2014 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Nov 03, 2014 0.0800 0.0900 0.0800 0.0900 45,870 +0.00(+5.88%)
Oct 31, 2014 0.0800 0.0850 0.0800 0.0850 110,610 +0.01(+6.25%)
Oct 30, 2014 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-5.88%)
Oct 29, 2014 0.0800 0.0850 0.0800 0.0850 276,000 +0.01(+6.25%)
Oct 28, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 105,500 +0.00(+0.00%)
Oct 24, 2014 0.0700 0.0800 0.0700 0.0800 145,800 +0.01(+14.29%)
Oct 23, 2014 0.0800 0.0800 0.0700 0.0700 295,000 -0.01(-17.65%)
Oct 22, 2014 0.0800 0.0950 0.0800 0.0850 654,620 +0.01(+13.33%)
Oct 21, 2014 0.0750 0.0750 0.0700 0.0750 27,200 +0.00(+0.00%)
Oct 20, 2014 0.0700 0.0750 0.0650 0.0750 27,000 +0.00(+7.14%)
Oct 17, 2014 0.0650 0.0700 0.0650 0.0700 136,000 +0.01(+16.67%)
Oct 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 14, 2014 0.0650 0.0700 0.0650 0.0700 599,000 -0.00(-6.67%)
Oct 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 09, 2014 0.0750 0.0750 0.0700 0.0700 147,500 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0800 0.0650 0.0700 1,142,000 +0.01(+16.67%)
Oct 07, 2014 0.0850 0.0900 0.0600 0.0600 1,595,800 -0.02(-25.00%)
Oct 06, 2014 0.0900 0.0950 0.0800 0.0800 309,950 -0.01(-11.11%)
Oct 03, 2014 0.0850 0.0900 0.0850 0.0900 141,600 +0.01(+12.50%)
Oct 02, 2014 0.0900 0.0900 0.0800 0.0800 403,136 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.