Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 16,706 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 7,723 +0.00(+0.00%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 3,010 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 31,116 +0.00(+14.29%)
Dec 19, 2014 0.0350 0.0400 0.0350 0.0350 31,287 -0.00(-12.50%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 14,540 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0400 0.0350 0.0400 13,100 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 9,692 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0400 46,506 +0.00(+14.29%)
Dec 11, 2014 0.0450 0.0450 0.0350 0.0350 438,023 -0.01(-22.22%)
Dec 10, 2014 0.0450 0.0500 0.0400 0.0450 303,200 -0.01(-10.00%)
Dec 09, 2014 0.0500 0.0550 0.0450 0.0500 583,026 -0.00(-9.09%)
Dec 08, 2014 0.0550 0.0550 0.0550 0.0550 171,026 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 5,037 +0.00(+10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 93,296 -0.00(-9.09%)
Dec 03, 2014 0.0500 0.0550 0.0450 0.0550 97,485 +0.00(+0.00%)
Dec 01, 2014 0.0550 0.0550 0.0550 341 +0.00(+0.00%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 60,023 -0.00(-8.33%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0600 118,608 +0.00(+0.00%)
Nov 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2014 0.0600 0.0600 0.0600 0.0600 20,364 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0600 0.0650 52,875 +0.01(+18.18%)
Nov 14, 2014 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 13, 2014 0.0700 0.0700 0.0600 0.0600 224,400 -0.01(-14.29%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 33,135 -0.00(-6.67%)
Nov 11, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 10, 2014 0.0800 0.0800 0.0800 0.0800 1,353 +0.01(+14.29%)
Nov 07, 2014 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Nov 05, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2014 0.0700 0.0750 0.0700 0.0750 92,000 +0.01(+15.38%)
Oct 30, 2014 0.0700 0.0700 0.0650 0.0650 30,119 -0.01(-13.33%)
Oct 29, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 28, 2014 0.0800 0.0800 0.0750 0.0750 47,500 +0.00(+0.00%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Oct 24, 2014 0.0700 0.0750 0.0700 0.0750 135,000 +0.00(+0.00%)
Oct 23, 2014 0.0750 0.0750 0.0750 0.0750 3,800 +0.00(+7.14%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 46,693 -0.01(-12.50%)
Oct 21, 2014 0.0800 0.0800 0.0800 0.0800 33,500 -0.01(-5.88%)
Oct 20, 2014 0.0800 0.0850 0.0800 0.0850 3,200 +0.00(+0.00%)
Oct 17, 2014 0.0800 0.0850 0.0800 0.0850 57,116 +0.01(+13.33%)
Oct 14, 2014 0.0750 0.0750 0.0750 586 +0.00(+0.00%)
Oct 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 09, 2014 0.0750 0.0750 0.0700 0.0700 31,219 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0800 0.0700 0.0700 16,453 -0.00(-6.67%)
Oct 07, 2014 0.0750 0.0750 0.0700 0.0750 43,012 +0.00(+0.00%)
Oct 06, 2014 0.0750 0.0750 0.0750 0.0750 1,056 +0.00(+7.14%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 91,795 +0.00(+0.00%)
Oct 02, 2014 0.0700 0.0800 0.0700 0.0700 342,312 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.