Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2019 0.3300 0.3300 0.3300 0.3300 48,900 +0.00(+0.00%)
Dec 27, 2019 0.3300 0.3300 0.3250 0.3300 111,976 +0.00(+0.00%)
Dec 24, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2019 0.3300 0.3300 0.3200 0.3300 34,800 +0.02(+4.76%)
Dec 20, 2019 0.3200 0.3200 0.2950 0.3150 107,900 -0.01(-1.56%)
Dec 19, 2019 0.3200 0.3200 0.3100 0.3200 21,850 +0.00(+0.00%)
Dec 18, 2019 0.3250 0.3250 0.3150 0.3200 23,400 -0.01(-3.03%)
Dec 17, 2019 0.3300 0.3300 0.3300 0.3300 10,800 +0.00(+0.00%)
Dec 16, 2019 0.3300 0.3300 0.3150 0.3300 32,500 +0.00(+0.00%)
Dec 13, 2019 0.3300 0.3300 0.3250 0.3300 30,500 +0.01(+1.54%)
Dec 12, 2019 0.3300 0.3300 0.3200 0.3250 24,335 -0.01(-1.52%)
Dec 11, 2019 0.3300 0.3300 0.3200 0.3300 14,825 +0.00(+0.00%)
Dec 10, 2019 0.3300 0.3300 0.3200 0.3300 41,300 +0.00(+0.00%)
Dec 09, 2019 0.3300 0.3300 0.3150 0.3300 40,906 +0.01(+3.13%)
Dec 06, 2019 0.3250 0.3250 0.3150 0.3200 30,288 +0.01(+1.59%)
Dec 05, 2019 0.3300 0.3300 0.3150 0.3150 11,000 -0.01(-1.56%)
Dec 04, 2019 0.3100 0.3300 0.3100 0.3200 79,186 +0.01(+3.23%)
Dec 03, 2019 0.3100 0.3100 0.3050 0.3100 30,500 +0.01(+3.33%)
Dec 02, 2019 0.3100 0.3100 0.2850 0.3000 33,500 +0.02(+5.26%)
Nov 29, 2019 0.2750 0.3000 0.2750 0.2850 50,450 -0.03(-8.06%)
Nov 28, 2019 0.3100 0.3100 0.3100 0.3100 18,500 +0.01(+1.64%)
Nov 27, 2019 0.3150 0.3300 0.3050 0.3050 88,850 -0.01(-3.17%)
Nov 26, 2019 0.3200 0.3250 0.3150 0.3150 23,100 +0.02(+5.00%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 22, 2019 0.3100 0.3100 0.3000 0.3000 4,900 -0.02(-4.76%)
Nov 21, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-3.08%)
Nov 20, 2019 0.3450 0.3450 0.3250 0.3250 20,500 +0.01(+1.56%)
Nov 19, 2019 0.3450 0.3500 0.3200 0.3200 26,659 -0.03(-9.86%)
Nov 18, 2019 0.2950 0.3550 0.2950 0.3550 43,694 +0.06(+20.34%)
Nov 15, 2019 0.2800 0.2950 0.2600 0.2950 64,977 +0.01(+5.36%)
Nov 14, 2019 0.2850 0.2850 0.2800 0.2800 4,650 -0.00(-1.75%)
Nov 13, 2019 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Nov 12, 2019 0.2900 0.2900 0.2900 0.2900 6,000 +0.03(+13.73%)
Nov 11, 2019 0.2750 0.2750 0.2550 0.2550 65,000 -0.03(-8.93%)
Nov 07, 2019 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Nov 06, 2019 0.3000 0.3050 0.2950 0.3050 6,347 -0.02(-6.15%)
Nov 04, 2019 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Nov 01, 2019 0.3200 0.3200 0.3200 0.3200 31,000 +0.00(+0.00%)
Oct 31, 2019 0.2900 0.3200 0.2900 0.3200 4,500 +0.03(+10.34%)
Oct 30, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-1.69%)
Oct 29, 2019 0.2950 0.2950 0.2950 0.2950 5,500 +0.02(+9.26%)
Oct 28, 2019 0.2700 0.2850 0.2700 0.2700 36,550 +0.00(+0.00%)
Oct 25, 2019 0.2950 0.2950 0.2700 0.2700 7,037 +0.01(+3.85%)
Oct 24, 2019 0.3000 0.3000 0.2600 0.2600 65,000 -0.01(-3.70%)
Oct 23, 2019 0.2900 0.2900 0.2700 0.2700 24,084 -0.02(-6.90%)
Oct 22, 2019 0.3100 0.3100 0.2600 0.2900 149,025 -0.02(-6.45%)
Oct 21, 2019 0.3150 0.3150 0.2950 0.3100 129,700 -0.02(-4.62%)
Oct 18, 2019 0.3100 0.3400 0.3100 0.3250 28,900 +0.00(+0.00%)
Oct 17, 2019 0.3350 0.3350 0.3200 0.3250 9,000 +0.00(+0.00%)
Oct 16, 2019 0.3200 0.3450 0.3100 0.3250 28,500 +0.02(+6.56%)
Oct 15, 2019 0.3000 0.3250 0.3000 0.3050 66,260 +0.01(+3.39%)
Oct 11, 2019 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Oct 10, 2019 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 09, 2019 0.3400 0.3400 0.3200 0.3200 57,000 -0.02(-5.88%)
Oct 08, 2019 0.3200 0.3400 0.3200 0.3400 116,500 +0.02(+6.25%)
Oct 07, 2019 0.3200 0.3200 0.3200 0.3200 8,000 -0.02(-4.48%)
Oct 04, 2019 0.3300 0.3350 0.3200 0.3350 6,800 +0.01(+1.52%)
Oct 03, 2019 0.2750 0.3300 0.2700 0.3300 39,430 +0.05(+17.86%)
Oct 02, 2019 0.2850 0.2850 0.2800 0.2800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.