Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 28, 2017 0.2800 0.2850 0.2550 0.2800 96,583 +0.00(+0.00%)
Dec 27, 2017 0.2900 0.3100 0.2800 0.2800 54,485 +0.00(+0.00%)
Dec 22, 2017 0.2900 0.2900 0.2800 0.2800 21,325 +0.00(+0.00%)
Dec 21, 2017 0.2600 0.3150 0.2600 0.2800 44,000 +0.04(+14.29%)
Dec 20, 2017 0.2700 0.2700 0.2400 0.2450 81,320 -0.01(-3.92%)
Dec 19, 2017 0.2400 0.2750 0.2400 0.2550 109,600 +0.02(+10.87%)
Dec 18, 2017 0.2250 0.2350 0.2250 0.2300 37,100 +0.01(+2.22%)
Dec 15, 2017 0.2200 0.2250 0.2200 0.2250 32,100 -0.01(-4.26%)
Dec 14, 2017 0.2200 0.2350 0.2200 0.2350 90,850 +0.01(+6.82%)
Dec 13, 2017 0.2200 0.2400 0.2200 0.2200 123,500 +0.00(+0.00%)
Dec 12, 2017 0.2150 0.2200 0.2150 0.2200 97,044 +0.00(+0.00%)
Dec 11, 2017 0.2200 0.2300 0.2150 0.2200 124,100 +0.01(+4.76%)
Dec 08, 2017 0.2100 0.2150 0.2100 0.2100 30,500 +0.00(+0.00%)
Dec 07, 2017 0.2200 0.2200 0.2100 0.2100 55,900 -0.01(-4.55%)
Dec 06, 2017 0.2300 0.2300 0.2150 0.2200 99,250 -0.01(-2.22%)
Dec 05, 2017 0.2350 0.2350 0.2250 0.2250 57,900 -0.01(-6.25%)
Dec 04, 2017 0.2450 0.2500 0.2400 0.2400 63,500 +0.00(+0.00%)
Dec 01, 2017 0.2400 0.2500 0.2400 0.2400 41,150 +0.00(+0.00%)
Nov 30, 2017 0.2500 0.2500 0.2350 0.2400 73,550 -0.01(-4.00%)
Nov 29, 2017 0.2650 0.2650 0.2500 0.2500 49,500 -0.01(-3.85%)
Nov 28, 2017 0.2700 0.2750 0.2600 0.2600 32,950 -0.01(-3.70%)
Nov 27, 2017 0.2750 0.2750 0.2700 0.2700 56,500 +0.00(+0.00%)
Nov 24, 2017 0.2750 0.2750 0.2700 0.2700 21,100 -0.01(-1.82%)
Nov 23, 2017 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 22, 2017 0.2750 0.2750 0.2700 0.2750 24,600 +0.00(+0.00%)
Nov 21, 2017 0.2700 0.2750 0.2700 0.2750 19,500 +0.01(+1.85%)
Nov 20, 2017 0.2850 0.2850 0.2700 0.2700 18,000 +0.00(+0.00%)
Nov 17, 2017 0.2700 0.2800 0.2700 0.2700 31,600 +0.00(+0.00%)
Nov 16, 2017 0.2800 0.2800 0.2650 0.2700 174,800 -0.03(-10.00%)
Nov 15, 2017 0.2800 0.3000 0.2800 0.3000 21,650 +0.02(+7.14%)
Nov 14, 2017 0.2900 0.2900 0.2800 0.2800 6,500 -0.01(-3.45%)
Nov 10, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Nov 09, 2017 0.2800 0.2850 0.2800 0.2850 16,500 +0.01(+3.64%)
Nov 08, 2017 0.2800 0.2800 0.2750 0.2750 30,667 -0.01(-1.79%)
Nov 07, 2017 0.3000 0.3000 0.2800 0.2800 67,800 -0.01(-5.08%)
Nov 06, 2017 0.3250 0.3250 0.2850 0.2950 124,550 -0.03(-7.81%)
Nov 03, 2017 0.3300 0.3300 0.3200 0.3200 19,500 -0.02(-4.48%)
Nov 02, 2017 0.3350 0.3400 0.3300 0.3350 13,775 -0.02(-6.94%)
Nov 01, 2017 0.3600 0.3600 0.3600 0.3600 1,350 -0.03(-7.69%)
Oct 31, 2017 0.3550 0.3900 0.3550 0.3900 26,000 +0.04(+9.86%)
Oct 30, 2017 0.3200 0.3550 0.3200 0.3550 20,500 +0.04(+12.70%)
Oct 27, 2017 0.3200 0.3200 0.3150 0.3150 3,000 -0.01(-1.56%)
Oct 26, 2017 0.3250 0.3250 0.3200 0.3200 7,650 -0.01(-3.03%)
Oct 25, 2017 0.3250 0.3300 0.3200 0.3300 31,650 +0.01(+1.54%)
Oct 24, 2017 0.3250 0.3250 0.3250 0.3250 6,400 +0.01(+1.56%)
Oct 23, 2017 0.3350 0.3350 0.3200 0.3200 55,038 -0.02(-4.48%)
Oct 20, 2017 0.3450 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Oct 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2017 0.3600 0.3600 0.3500 0.3500 18,900 +0.00(+0.00%)
Oct 16, 2017 0.3500 0.3500 0.3500 0.3500 1,125 +0.00(+0.00%)
Oct 13, 2017 0.3800 0.3800 0.3500 0.3500 67,550 -0.08(-17.65%)
Oct 12, 2017 0.4250 0.4250 0.4250 0.4250 500 +0.08(+21.43%)
Oct 11, 2017 0.3700 0.3700 0.3500 0.3500 20,400 -0.02(-5.41%)
Oct 10, 2017 0.3800 0.3900 0.3700 0.3700 70,299 -0.02(-5.13%)
Oct 06, 2017 0.4000 0.4000 0.3900 0.3900 5,700 +0.01(+2.63%)
Oct 05, 2017 0.4100 0.4100 0.3800 0.3800 39,250 -0.03(-6.17%)
Oct 04, 2017 0.4200 0.4200 0.4050 0.4050 15,125 -0.00(-1.22%)
Oct 03, 2017 0.4100 0.4100 0.4100 0.4100 2,320 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.