Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9100 0.9800 0.9100 0.9800 13,640 +0.05(+5.38%)
Dec 29, 2011 1.000 1.000 0.9300 0.9300 15,300 -0.05(-5.10%)
Dec 28, 2011 0.9500 0.9800 0.9300 0.9800 112,100 +0.03(+3.16%)
Dec 23, 2011 0.9600 0.9500 0.9500 0.9500 11,000 -0.05(-5.00%)
Dec 21, 2011 0.9600 1.020 0.9600 1.000 29,445 +0.05(+5.26%)
Dec 20, 2011 0.9300 0.9500 0.9300 0.9500 51,475 +0.00(+0.00%)
Dec 19, 2011 1.000 1.000 0.9000 0.9500 23,275 -0.11(-10.38%)
Dec 16, 2011 1.090 1.100 1.000 1.060 19,680 +0.11(+11.58%)
Dec 15, 2011 0.9700 0.9700 0.9200 0.9500 8,653 -0.03(-3.06%)
Dec 14, 2011 1.030 1.060 0.9800 0.9800 62,451 -0.10(-9.26%)
Dec 13, 2011 1.100 1.100 1.070 1.080 5,100 -0.01(-0.92%)
Dec 12, 2011 1.100 1.100 1.090 1.090 2,563 -0.07(-6.03%)
Dec 09, 2011 1.140 1.160 1.120 1.160 24,533 +0.03(+2.65%)
Dec 08, 2011 1.170 1.170 1.130 1.130 21,289 -0.02(-1.74%)
Dec 07, 2011 1.130 1.150 1.100 1.150 40,675 +0.02(+1.77%)
Dec 06, 2011 1.100 1.130 1.100 1.130 3,800 +0.02(+1.80%)
Dec 05, 2011 1.120 1.170 1.110 1.110 25,579 +0.01(+0.91%)
Dec 02, 2011 1.130 1.170 1.100 1.100 27,750 +0.01(+0.92%)
Dec 01, 2011 1.110 1.110 1.090 1.090 33,010 -0.01(-0.91%)
Nov 30, 2011 1.100 1.100 1.100 1.100 3,500 +0.01(+0.92%)
Nov 29, 2011 1.100 1.110 1.090 1.090 22,800 -0.01(-0.91%)
Nov 28, 2011 1.130 1.150 1.100 1.100 23,479 -0.01(-0.90%)
Nov 25, 2011 1.160 1.160 1.110 1.110 30,625 -0.04(-3.48%)
Nov 24, 2011 1.150 1.150 1.150 1.150 750 +0.00(+0.00%)
Nov 23, 2011 1.170 1.170 1.150 1.150 10,050 -0.05(-4.17%)
Nov 22, 2011 1.170 1.200 1.150 1.200 22,800 +0.00(+0.00%)
Nov 21, 2011 1.200 1.210 1.160 1.200 22,835 +0.03(+2.56%)
Nov 18, 2011 1.200 1.200 1.160 1.170 54,190 -0.03(-2.50%)
Nov 17, 2011 1.220 1.220 1.180 1.200 194,650 -0.06(-4.76%)
Nov 16, 2011 1.210 1.260 1.210 1.260 32,180 +0.07(+5.88%)
Nov 15, 2011 1.250 1.260 1.190 1.190 30,500 -0.02(-1.65%)
Nov 14, 2011 1.270 1.310 1.210 1.210 44,350 -0.02(-1.63%)
Nov 11, 2011 1.340 1.340 1.230 1.230 5,250 -0.10(-7.52%)
Nov 10, 2011 1.270 1.330 1.220 1.330 8,190 +0.06(+4.72%)
Nov 09, 2011 1.320 1.320 1.270 1.270 6,775 -0.06(-4.51%)
Nov 08, 2011 1.400 1.470 1.330 1.330 4,100 -0.04(-2.92%)
Nov 07, 2011 1.350 1.400 1.350 1.370 14,769 +0.03(+2.24%)
Nov 04, 2011 1.550 1.550 1.330 1.340 6,000 -0.17(-11.26%)
Nov 03, 2011 1.570 1.570 1.510 1.510 350 +0.01(+0.67%)
Nov 02, 2011 1.490 1.570 1.480 1.500 14,575 +0.01(+0.67%)
Nov 01, 2011 1.500 1.520 1.490 1.490 13,450 -0.01(-0.67%)
Oct 31, 2011 1.250 1.500 1.250 1.500 42,790 +0.03(+2.04%)
Oct 28, 2011 1.450 1.500 1.400 1.470 18,982 +0.01(+0.68%)
Oct 27, 2011 1.520 1.520 1.460 1.460 18,204 +0.10(+7.35%)
Oct 26, 2011 1.300 1.380 1.280 1.360 23,300 +0.02(+1.49%)
Oct 25, 2011 1.190 1.430 1.190 1.340 12,947 +0.15(+12.61%)
Oct 24, 2011 1.180 1.210 1.180 1.190 67,884 +0.01(+0.85%)
Oct 21, 2011 1.180 1.210 1.160 1.180 5,185 -0.02(-1.67%)
Oct 20, 2011 1.220 1.230 1.130 1.200 58,100 -0.01(-0.83%)
Oct 19, 2011 1.330 1.330 1.200 1.210 110,113 -0.13(-9.70%)
Oct 18, 2011 1.320 1.350 1.320 1.340 18,251 +0.04(+3.08%)
Oct 17, 2011 1.350 1.350 1.300 1.300 15,800 -0.02(-1.52%)
Oct 14, 2011 1.360 1.370 1.320 1.320 18,240 -0.12(-8.33%)
Oct 13, 2011 1.370 1.440 1.310 1.440 10,150 -0.02(-1.37%)
Oct 12, 2011 1.200 1.470 1.170 1.460 26,275 +0.26(+21.67%)
Oct 11, 2011 1.280 1.280 1.200 1.200 29,166 -0.10(-7.69%)
Oct 07, 2011 1.340 1.340 1.300 1.300 8,370 -0.05(-3.70%)
Oct 06, 2011 1.220 1.350 1.180 1.350 14,850 +0.22(+19.47%)
Oct 05, 2011 1.100 1.180 1.090 1.130 109,038 +0.01(+0.89%)
Oct 04, 2011 1.290 1.290 1.060 1.120 96,453 -0.21(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.