Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.260 3.260 3.260 0 +0.13(+4.15%)
Dec 30, 2014 3.160 3.190 3.070 3.130 505,192 -0.01(-0.32%)
Dec 29, 2014 3.250 3.280 3.100 3.140 824,546 -0.04(-1.26%)
Dec 24, 2014 3.180 3.180 3.180 0 -0.09(-2.75%)
Dec 23, 2014 3.150 3.290 3.150 3.270 1,292,058 +0.14(+4.47%)
Dec 22, 2014 3.390 3.390 3.120 3.130 1,404,553 -0.22(-6.57%)
Dec 19, 2014 3.150 3.390 3.070 3.350 3,369,276 +0.28(+9.12%)
Dec 18, 2014 3.350 3.470 3.000 3.070 4,044,087 +0.03(+0.99%)
Dec 17, 2014 2.840 3.080 2.760 3.040 5,253,969 +0.25(+8.96%)
Dec 16, 2014 2.900 2.790 6,084,684 +0.18(+6.90%)
Dec 15, 2014 2.670 2.760 2.580 2.610 2,010,816 +0.02(+0.77%)
Dec 12, 2014 2.350 2.630 2.320 2.590 2,193,580 +0.09(+3.60%)
Dec 11, 2014 2.530 2.740 2.470 2.500 1,816,921 -0.08(-3.10%)
Dec 10, 2014 2.620 2.670 2.550 2.580 1,645,728 -0.16(-5.84%)
Dec 09, 2014 2.770 2.890 2.650 2.740 2,712,878 -0.07(-2.49%)
Dec 08, 2014 2.970 2.970 2.760 2.810 1,588,926 -0.26(-8.47%)
Dec 05, 2014 3.080 3.245 2.980 3.070 1,690,513 +0.01(+0.33%)
Dec 04, 2014 3.230 3.250 3.020 3.060 2,703,042 -0.16(-4.97%)
Dec 03, 2014 3.220 3.360 3.180 3.220 7,079,515 +0.04(+1.26%)
Dec 02, 2014 3.230 3.250 3.110 3.180 5,275,561 -0.10(-3.05%)
Dec 01, 2014 3.290 3.480 3.230 3.280 4,236,082 -0.16(-4.65%)
Nov 28, 2014 3.500 3.540 3.350 3.440 1,584,592 -0.12(-3.37%)
Nov 27, 2014 3.960 3.970 3.560 3.560 1,908,237 -0.53(-12.96%)
Nov 26, 2014 4.320 4.320 4.010 4.090 1,795,534 -0.24(-5.54%)
Nov 25, 2014 4.470 4.535 4.260 4.330 2,172,747 -0.11(-2.48%)
Nov 24, 2014 4.700 4.700 4.430 4.440 2,928,464 -0.26(-5.53%)
Nov 21, 2014 4.760 4.860 4.630 4.700 2,622,088 +0.08(+1.73%)
Nov 20, 2014 4.280 4.620 4.280 4.620 1,314,055 +0.34(+7.94%)
Nov 19, 2014 4.390 4.410 4.220 4.280 785,580 -0.07(-1.61%)
Nov 18, 2014 4.400 4.440 4.280 4.350 2,981,322 -0.05(-1.14%)
Nov 17, 2014 4.430 4.455 4.400 4.400 813,054 -0.05(-1.12%)
Nov 14, 2014 4.460 4.520 4.335 4.450 1,513,113 +0.10(+2.30%)
Nov 13, 2014 4.630 4.630 4.320 4.350 3,298,181 -0.29(-6.25%)
Nov 12, 2014 4.500 4.790 4.430 4.640 1,597,445 +0.13(+2.88%)
Nov 11, 2014 4.410 4.625 4.330 4.510 1,402,387 +0.10(+2.27%)
Nov 10, 2014 4.700 4.760 4.390 4.410 1,155,821 -0.10(-2.22%)
Nov 07, 2014 4.420 4.570 4.310 4.510 1,806,739 +0.32(+7.64%)
Nov 06, 2014 4.050 4.250 3.970 4.190 1,285,199 +0.09(+2.20%)
Nov 05, 2014 4.080 4.230 3.950 4.100 3,129,631 +0.11(+2.76%)
Nov 04, 2014 4.070 4.180 3.970 3.990 1,053,699 -0.20(-4.77%)
Nov 03, 2014 4.370 4.450 4.170 4.190 1,282,432 -0.14(-3.23%)
Oct 31, 2014 4.120 4.350 4.090 4.330 731,036 +0.13(+3.10%)
Oct 30, 2014 4.290 4.290 4.150 4.200 904,667 -0.14(-3.23%)
Oct 29, 2014 4.350 4.500 4.260 4.340 1,057,547 +0.07(+1.64%)
Oct 28, 2014 4.200 4.310 4.150 4.270 1,319,464 +0.07(+1.67%)
Oct 27, 2014 4.470 4.470 4.110 4.200 2,898,546 -0.41(-8.89%)
Oct 24, 2014 4.580 4.650 4.510 4.610 751,312 -0.03(-0.65%)
Oct 23, 2014 4.490 4.670 4.470 4.640 2,598,109 +0.19(+4.27%)
Oct 22, 2014 4.440 4.450 2,134,177 -0.19(-4.09%)
Oct 21, 2014 4.660 4.670 4.510 4.640 1,848,240 +0.10(+2.20%)
Oct 20, 2014 4.600 4.610 4.500 4.540 1,962,622 -0.06(-1.30%)
Oct 17, 2014 4.680 4.860 4.600 4.600 4,820,080 +0.20(+4.55%)
Oct 16, 2014 4.050 4.570 4.050 4.400 3,371,256 +0.28(+6.80%)
Oct 15, 2014 4.080 4.320 4.030 4.120 2,446,737 -0.05(-1.20%)
Oct 14, 2014 4.300 4.340 4.020 4.170 4,310,785 -0.25(-5.66%)
Oct 10, 2014 4.420 4.420 4.420 0 -0.22(-4.74%)
Oct 09, 2014 4.890 4.910 4.620 4.640 1,697,074 -0.32(-6.45%)
Oct 08, 2014 4.900 4.980 4.690 4.960 1,997,237 +0.02(+0.40%)
Oct 07, 2014 5.120 5.120 4.930 4.940 1,914,081 -0.21(-4.08%)
Oct 06, 2014 4.950 5.170 4.910 5.150 4,239,105 +0.25(+5.10%)
Oct 03, 2014 5.020 5.070 4.820 4.900 3,564,677 -0.11(-2.20%)
Oct 02, 2014 5.150 5.150 4.755 5.010 3,355,733 -0.25(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.