Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.430 4.450 4.390 4.440 676,599 +0.04(+0.91%)
Dec 29, 2011 4.320 4.410 4.320 4.400 573,294 +0.02(+0.46%)
Dec 28, 2011 4.500 4.500 4.300 4.380 443,161 -0.10(-2.23%)
Dec 23, 2011 4.500 4.480 4.480 4.480 661,716 +0.09(+2.05%)
Dec 21, 2011 4.330 4.500 4.320 4.390 7,826,592 +0.06(+1.39%)
Dec 20, 2011 4.410 4.530 4.310 4.330 3,037,188 +0.01(+0.23%)
Dec 19, 2011 4.460 4.500 4.260 4.320 1,143,619 -0.19(-4.21%)
Dec 16, 2011 4.700 4.780 4.400 4.510 2,041,966 -0.14(-3.01%)
Dec 15, 2011 4.710 4.750 4.520 4.650 1,650,353 +0.03(+0.65%)
Dec 14, 2011 4.750 4.850 4.560 4.620 1,034,676 -0.28(-5.71%)
Dec 13, 2011 4.950 5.070 4.790 4.900 687,610 -0.06(-1.21%)
Dec 12, 2011 5.040 5.050 4.940 4.960 400,410 -0.17(-3.31%)
Dec 09, 2011 4.890 5.250 4.850 5.130 938,721 +0.21(+4.27%)
Dec 08, 2011 4.920 4.960 4.860 4.920 438,704 -0.07(-1.40%)
Dec 07, 2011 5.040 5.050 4.900 4.990 1,086,561 -0.06(-1.19%)
Dec 06, 2011 5.000 5.080 4.980 5.050 660,615 -0.07(-1.37%)
Dec 05, 2011 5.160 5.290 5.060 5.120 816,857 -0.02(-0.39%)
Dec 02, 2011 5.100 5.190 5.030 5.140 949,472 +0.11(+2.19%)
Dec 01, 2011 4.990 5.100 4.950 5.030 952,249 -0.06(-1.18%)
Nov 30, 2011 4.980 5.110 4.820 5.090 1,967,787 +0.33(+6.93%)
Nov 29, 2011 4.740 4.940 4.690 4.760 933,681 +0.02(+0.42%)
Nov 28, 2011 5.000 5.000 4.710 4.740 876,353 +0.01(+0.21%)
Nov 25, 2011 4.650 4.790 4.640 4.730 652,580 -0.05(-1.05%)
Nov 24, 2011 4.810 4.860 4.780 4.780 197,538 -0.02(-0.42%)
Nov 23, 2011 4.940 4.940 4.750 4.800 1,019,028 -0.21(-4.19%)
Nov 22, 2011 5.080 5.090 4.940 5.010 686,468 +0.00(+0.00%)
Nov 21, 2011 4.930 5.010 4.850 5.010 1,072,813 -0.09(-1.76%)
Nov 18, 2011 5.320 5.320 5.050 5.100 1,588,919 -0.15(-2.86%)
Nov 17, 2011 5.320 5.320 5.210 5.250 879,093 -0.06(-1.13%)
Nov 16, 2011 5.400 5.410 5.260 5.310 1,030,915 -0.03(-0.56%)
Nov 15, 2011 5.170 5.380 5.110 5.340 1,739,732 +0.13(+2.50%)
Nov 14, 2011 5.250 5.280 5.190 5.210 905,757 -0.01(-0.19%)
Nov 11, 2011 5.190 5.330 5.150 5.220 1,156,427 +0.12(+2.35%)
Nov 10, 2011 5.370 5.410 5.050 5.100 1,252,730 -0.15(-2.86%)
Nov 09, 2011 5.400 5.480 5.190 5.250 1,351,336 -0.35(-6.25%)
Nov 08, 2011 5.540 5.670 5.540 5.600 1,341,994 +0.14(+2.56%)
Nov 07, 2011 5.310 5.480 5.240 5.460 1,626,071 +0.18(+3.41%)
Nov 04, 2011 5.080 5.280 5.060 5.280 987,969 +0.09(+1.73%)
Nov 03, 2011 5.110 5.220 4.930 5.190 1,283,546 +0.19(+3.80%)
Nov 02, 2011 5.100 5.120 4.910 5.000 1,324,490 +0.03(+0.60%)
Nov 01, 2011 4.900 5.170 4.750 4.970 3,703,665 -0.33(-6.23%)
Oct 31, 2011 5.350 5.350 5.210 5.300 5,111,192 -0.10(-1.85%)
Oct 28, 2011 5.300 5.500 5.260 5.400 1,146,069 +0.01(+0.19%)
Oct 27, 2011 5.200 5.490 5.200 5.390 3,343,813 +0.39(+7.80%)
Oct 26, 2011 5.110 5.280 4.870 5.000 2,507,777 -0.04(-0.79%)
Oct 25, 2011 5.490 5.490 4.970 5.040 3,670,667 -0.36(-6.67%)
Oct 24, 2011 4.940 5.450 4.940 5.400 4,035,919 +0.52(+10.66%)
Oct 21, 2011 4.520 4.950 4.500 4.880 2,612,266 +0.46(+10.41%)
Oct 20, 2011 4.360 4.490 4.180 4.420 2,535,613 +0.03(+0.68%)
Oct 19, 2011 4.840 4.840 4.350 4.390 5,180,560 -0.38(-7.97%)
Oct 18, 2011 4.420 4.770 4.320 4.770 1,125,143 +0.22(+4.84%)
Oct 17, 2011 4.560 4.560 4.360 4.550 1,652,810 -0.01(-0.22%)
Oct 14, 2011 4.320 4.570 4.280 4.560 1,413,098 +0.34(+8.06%)
Oct 13, 2011 4.150 4.230 3.980 4.220 1,567,182 +0.07(+1.69%)
Oct 12, 2011 3.950 4.170 3.940 4.150 3,110,948 +0.28(+7.24%)
Oct 11, 2011 3.840 4.070 3.800 3.870 1,423,277 +0.22(+6.03%)
Oct 07, 2011 3.800 3.890 3.640 3.650 1,737,238 -0.03(-0.82%)
Oct 06, 2011 3.540 3.960 3.650 3.680 2,904,554 +0.24(+6.98%)
Oct 05, 2011 3.450 3.480 3.260 3.440 2,713,454 +0.04(+1.18%)
Oct 04, 2011 2.990 3.400 2.950 3.400 5,189,126 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.