Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.630 7.650 7.570 7.600 519,014 -0.01(-0.13%)
Dec 30, 2010 7.610 7.640 7.520 7.610 643,687 +0.01(+0.13%)
Dec 29, 2010 7.510 7.640 7.510 7.600 496,628 +0.07(+0.93%)
Dec 24, 2010 7.590 7.590 7.530 7.530 77,972 -0.07(-0.92%)
Dec 23, 2010 7.610 7.700 7.540 7.600 1,100,992 -0.05(-0.65%)
Dec 22, 2010 7.700 7.750 7.570 7.650 1,157,571 -0.06(-0.78%)
Dec 21, 2010 7.680 7.750 7.560 7.710 1,728,129 +0.11(+1.45%)
Dec 20, 2010 7.550 7.660 7.490 7.600 1,062,397 +0.07(+0.93%)
Dec 17, 2010 7.350 7.620 7.350 7.530 1,939,679 +0.14(+1.89%)
Dec 16, 2010 7.460 7.570 7.360 7.390 1,418,840 -0.03(-0.40%)
Dec 15, 2010 7.300 7.440 7.200 7.420 2,011,407 +0.06(+0.82%)
Dec 14, 2010 7.390 7.500 7.320 7.360 2,337,802 -0.08(-1.08%)
Dec 13, 2010 7.600 7.630 7.410 7.440 3,317,421 -0.07(-0.93%)
Dec 10, 2010 7.450 7.620 7.430 7.510 5,001,635 +0.16(+2.18%)
Dec 09, 2010 7.210 7.440 7.200 7.350 3,121,970 +0.18(+2.51%)
Dec 08, 2010 7.040 7.220 6.990 7.170 3,841,892 +0.19(+2.72%)
Dec 07, 2010 7.040 7.100 6.920 6.980 5,588,806 +0.07(+1.01%)
Dec 06, 2010 6.790 7.100 6.790 6.910 3,812,500 +0.11(+1.62%)
Dec 03, 2010 6.700 6.820 6.620 6.800 1,558,048 +0.09(+1.34%)
Dec 02, 2010 6.830 6.880 6.710 6.710 1,217,125 -0.09(-1.32%)
Dec 01, 2010 6.700 6.820 6.680 6.800 1,543,852 +0.17(+2.56%)
Nov 30, 2010 6.640 6.700 6.620 6.630 1,910,780 -0.04(-0.60%)
Nov 29, 2010 6.760 6.760 6.560 6.670 2,338,433 -0.03(-0.45%)
Nov 26, 2010 6.850 6.870 6.680 6.700 1,694,466 -0.18(-2.62%)
Nov 25, 2010 6.970 6.970 6.870 6.880 374,180 -0.07(-1.01%)
Nov 24, 2010 6.730 6.960 6.710 6.950 1,983,133 +0.27(+4.04%)
Nov 23, 2010 6.810 6.840 6.660 6.680 2,556,701 -0.20(-2.91%)
Nov 22, 2010 7.010 7.030 6.810 6.880 1,648,753 -0.14(-1.99%)
Nov 19, 2010 7.050 7.100 7.000 7.020 1,080,474 -0.06(-0.85%)
Nov 18, 2010 7.150 7.160 7.000 7.080 1,758,870 +0.06(+0.85%)
Nov 17, 2010 6.950 7.090 6.940 7.020 1,485,669 +0.07(+1.01%)
Nov 16, 2010 6.910 6.990 6.810 6.950 1,535,118 -0.01(-0.14%)
Nov 15, 2010 7.100 7.150 6.940 6.960 2,996,078 -0.11(-1.56%)
Nov 12, 2010 7.080 7.220 6.930 7.070 2,887,404 -0.16(-2.21%)
Nov 11, 2010 7.250 7.250 7.050 7.230 2,862,426 -0.05(-0.69%)
Nov 10, 2010 7.450 7.450 7.120 7.280 2,949,517 -0.11(-1.49%)
Nov 09, 2010 7.700 7.750 7.320 7.390 2,529,244 -0.28(-3.65%)
Nov 08, 2010 7.650 7.730 7.140 7.670 1,944,585 +0.03(+0.39%)
Nov 05, 2010 7.490 7.640 7.420 7.640 1,730,673 +0.05(+0.66%)
Nov 04, 2010 7.740 7.750 7.450 7.590 3,241,871 +0.11(+1.47%)
Nov 03, 2010 7.310 7.630 7.310 7.480 5,316,689 +0.17(+2.33%)
Nov 02, 2010 7.170 7.390 7.110 7.310 2,043,955 +0.12(+1.67%)
Nov 01, 2010 7.250 7.350 7.050 7.190 1,738,286 +0.04(+0.56%)
Oct 29, 2010 7.020 7.150 7.020 7.150 1,035,023 +0.09(+1.27%)
Oct 28, 2010 7.070 7.130 7.020 7.060 1,615,909 +0.00(+0.00%)
Oct 27, 2010 7.100 7.110 7.010 7.060 1,728,404 -0.03(-0.42%)
Oct 25, 2010 6.890 7.200 6.890 7.090 2,400,382 +0.21(+3.05%)
Oct 22, 2010 6.900 6.970 6.820 6.880 3,949,537 +0.00(+0.00%)
Oct 21, 2010 6.900 6.900 6.840 6.880 1,539,147 -0.02(-0.29%)
Oct 20, 2010 6.550 6.920 6.500 6.900 3,319,257 +0.42(+6.48%)
Oct 19, 2010 6.400 6.680 6.340 6.480 7,643,397 -0.08(-1.22%)
Oct 18, 2010 6.720 6.720 6.500 6.560 6,679,857 -0.15(-2.24%)
Oct 15, 2010 6.900 6.950 6.660 6.710 2,584,046 -0.18(-2.61%)
Oct 14, 2010 6.990 7.020 6.850 6.890 1,554,802 -0.11(-1.57%)
Oct 13, 2010 6.950 7.130 6.950 7.000 2,572,620 +0.05(+0.72%)
Oct 12, 2010 6.830 6.960 6.760 6.950 3,245,136 +0.06(+0.87%)
Oct 08, 2010 7.020 7.050 6.890 6.890 6,539,844 -0.21(-2.96%)
Oct 07, 2010 7.150 7.150 6.700 7.100 20,372,974 -0.25(-3.40%)
Oct 06, 2010 7.530 7.560 7.330 7.350 4,716,018 -0.22(-2.91%)
Oct 05, 2010 7.580 7.660 7.500 7.570 2,564,635 +0.02(+0.26%)
Oct 04, 2010 7.860 7.860 7.520 7.550 2,840,281 -0.33(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.