Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.68 -0.23 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 5.510 5.510 5.510 0 +0.06(+1.10%)
Dec 21, 2017 5.450 5.450 5.450 5.450 400 -0.09(-1.62%)
Dec 20, 2017 5.500 5.540 5.500 5.540 500 +0.20(+3.75%)
Dec 18, 2017 5.340 5.340 5.340 0 +0.24(+4.71%)
Dec 15, 2017 5.120 5.120 5.100 5.100 523 -0.03(-0.58%)
Dec 14, 2017 5.200 5.200 5.130 5.130 361 -0.08(-1.54%)
Dec 13, 2017 5.490 5.490 5.200 5.210 4,467 -0.03(-0.57%)
Dec 11, 2017 5.240 5.240 5.240 0 -0.02(-0.38%)
Dec 08, 2017 5.500 5.500 5.260 5.260 817 -0.12(-2.23%)
Dec 06, 2017 5.380 5.380 5.380 0 +0.01(+0.19%)
Dec 04, 2017 5.370 5.370 5.370 0 -0.43(-7.41%)
Nov 27, 2017 5.800 5.800 5.800 0 +0.13(+2.29%)
Nov 22, 2017 5.670 5.670 5.670 0 -0.11(-1.90%)
Nov 21, 2017 5.640 5.780 5.640 5.780 549 +0.28(+5.09%)
Nov 20, 2017 5.530 5.530 5.500 5.500 252 +0.09(+1.66%)
Nov 16, 2017 5.410 5.410 5.410 0 +0.12(+2.27%)
Nov 15, 2017 5.350 5.380 5.290 5.290 3,460 -0.21(-3.82%)
Nov 14, 2017 5.690 5.690 5.500 5.500 6,500 -0.23(-4.01%)
Nov 13, 2017 5.800 5.800 5.730 5.730 377 -0.07(-1.21%)
Nov 10, 2017 6.000 6.010 5.800 5.800 410 -0.22(-3.65%)
Nov 06, 2017 6.020 6.020 6.020 0 +0.50(+9.06%)
Nov 02, 2017 5.520 5.520 5.520 0 +0.01(+0.18%)
Nov 01, 2017 5.820 6.100 5.510 5.510 18,300 -0.14(-2.48%)
Oct 31, 2017 5.700 5.730 5.650 5.650 1,183 +0.15(+2.73%)
Oct 27, 2017 5.500 5.500 5.500 73 +0.00(+0.00%)
Oct 26, 2017 5.590 5.590 5.500 5.500 249 -0.10(-1.79%)
Oct 24, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 23, 2017 5.990 5.990 5.600 5.600 1,162 +0.09(+1.63%)
Oct 19, 2017 5.510 5.510 5.510 1 -0.36(-6.13%)
Oct 16, 2017 5.870 5.870 5.870 60 -0.13(-2.17%)
Oct 13, 2017 5.970 6.000 5.970 6.000 808 +0.00(+0.00%)
Oct 11, 2017 6.000 6.000 6.000 0 -0.01(-0.17%)
Oct 10, 2017 6.100 6.100 5.910 6.010 9,500 +0.01(+0.17%)
Oct 06, 2017 6.050 6.300 6.000 6.000 9,160 +0.00(+0.00%)
Oct 05, 2017 5.950 6.130 5.910 6.000 12,638 +0.25(+4.35%)
Oct 04, 2017 5.740 5.750 5.740 5.750 5,100 +0.05(+0.88%)
Oct 03, 2017 5.610 5.700 5.570 5.700 6,200 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.