Indicators

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.35	22.35	22.35	0	+0.00(+0.00%)
Dec 28, 2017	22.35	22.35	22.35	22.35	200	-0.13(-0.58%)
Dec 19, 2017		22.48	22.48	22.48	46	+0.20(+0.90%)
Dec 15, 2017		22.28	22.28	22.28	0	-0.22(-0.98%)
Dec 12, 2017		22.50	22.50	22.50	0	-0.12(-0.53%)
Nov 30, 2017		22.62	22.62	22.62	46	+0.31(+1.39%)
Nov 29, 2017	22.54	22.54	22.31	22.31	6,104	+0.06(+0.27%)
Nov 28, 2017	22.25	22.25	22.25	22.25	2,616	+0.15(+0.68%)
Nov 21, 2017		22.10	22.10	22.10	0	+0.12(+0.55%)
Nov 13, 2017		21.98	21.98	21.98	0	-0.17(-0.77%)
Nov 06, 2017		22.15	22.15	22.15	0	-0.07(-0.32%)
Nov 03, 2017	22.22	22.22	22.22	22.22	300	+0.18(+0.82%)
Oct 31, 2017		22.04	22.04	22.04	0	-0.07(-0.32%)
Oct 30, 2017	22.14	22.14	22.11	22.11	2,252	+0.00(+0.00%)
Oct 27, 2017	22.24	22.24	22.11	22.11	8,933	-0.09(-0.41%)
Oct 26, 2017	22.20	22.20	22.20	22.20	100	+0.12(+0.54%)
Oct 24, 2017		22.08	22.08	22.08	0	+0.28(+1.28%)
Oct 12, 2017		21.80	21.80	21.80	0	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.