Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 32.00 32.00 32.00 32.00 300 +0.85(+2.73%)
Dec 29, 2011 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Dec 28, 2011 29.10 32.00 29.10 31.15 1,300 +0.40(+1.30%)
Dec 23, 2011 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 21, 2011 30.74 30.75 30.74 30.75 350 +0.25(+0.82%)
Dec 20, 2011 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 19, 2011 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 16, 2011 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 15, 2011 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 14, 2011 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 13, 2011 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 12, 2011 28.81 30.50 28.81 30.50 700 -0.49(-1.58%)
Dec 09, 2011 30.99 30.99 30.99 70 +0.00(+0.00%)
Dec 08, 2011 31.99 31.99 30.00 30.99 575 -1.00(-3.13%)
Dec 07, 2011 31.99 31.99 31.99 13 +0.00(+0.00%)
Dec 06, 2011 31.99 31.99 31.99 31.99 142 +1.04(+3.36%)
Dec 05, 2011 30.94 30.95 30.94 30.95 450 +0.27(+0.88%)
Dec 02, 2011 30.68 30.68 30.68 0 +0.00(+0.00%)
Dec 01, 2011 30.30 30.68 30.30 30.68 640 +0.41(+1.35%)
Nov 30, 2011 30.27 30.27 30.27 0 +0.00(+0.00%)
Nov 29, 2011 30.00 30.27 30.00 30.27 300 -0.29(-0.95%)
Nov 28, 2011 30.00 30.56 30.00 30.56 454 +1.02(+3.45%)
Nov 25, 2011 30.04 30.04 29.54 29.54 580 -0.66(-2.19%)
Nov 24, 2011 30.05 30.51 30.05 30.20 900 -0.30(-0.98%)
Nov 23, 2011 30.50 30.50 30.50 30.50 37 +0.00(+0.00%)
Nov 22, 2011 30.53 30.53 30.50 30.50 845 -1.00(-3.17%)
Nov 21, 2011 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 18, 2011 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 17, 2011 31.51 31.51 31.50 31.50 600 -0.50(-1.56%)
Nov 16, 2011 32.00 32.00 32.00 50 +0.00(+0.00%)
Nov 15, 2011 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 14, 2011 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 11, 2011 32.00 32.00 32.00 32.00 100 +1.00(+3.23%)
Nov 10, 2011 30.99 31.00 30.99 31.00 1,110 -0.57(-1.81%)
Nov 09, 2011 31.57 31.57 31.57 31.57 319 +0.57(+1.84%)
Nov 08, 2011 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 07, 2011 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 04, 2011 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 03, 2011 30.99 31.00 30.99 31.00 350 +0.00(+0.00%)
Nov 02, 2011 30.99 31.00 30.99 31.00 560 +0.10(+0.32%)
Nov 01, 2011 30.90 30.90 30.90 86 +0.00(+0.00%)
Oct 31, 2011 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 28, 2011 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 27, 2011 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 26, 2011 30.90 30.90 30.90 30.90 100 -0.01(-0.03%)
Oct 25, 2011 30.91 30.91 30.91 30.91 100 -0.85(-2.68%)
Oct 24, 2011 31.76 31.76 31.76 31.76 501 +1.01(+3.28%)
Oct 21, 2011 31.01 31.01 30.75 30.75 755 -0.75(-2.38%)
Oct 20, 2011 31.50 31.50 31.50 31.50 200 +0.99(+3.24%)
Oct 19, 2011 30.51 30.51 30.51 30.51 0 +0.00(+0.00%)
Oct 18, 2011 30.51 30.51 30.15 30.51 600 -0.25(-0.81%)
Oct 17, 2011 30.76 30.76 30.76 30.76 190 -1.13(-3.54%)
Oct 14, 2011 31.89 31.89 31.89 31.89 0 +0.00(+0.00%)
Oct 13, 2011 31.23 31.89 31.23 31.89 1,163 +1.14(+3.71%)
Oct 12, 2011 30.75 30.75 30.75 30.75 314 +0.03(+0.10%)
Oct 11, 2011 30.71 30.72 30.71 30.72 400 +1.22(+4.14%)
Oct 07, 2011 29.51 30.74 28.71 29.50 3,150 +0.20(+0.68%)
Oct 06, 2011 29.30 29.30 29.30 0 +0.00(+0.00%)
Oct 05, 2011 29.30 29.30 29.30 29.30 533 +0.29(+1.00%)
Oct 04, 2011 29.01 29.01 29.01 29.01 260 -0.58(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.