Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Canadian Dollar Currency ETF (TSX: CAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.350 9.350 9.350 0 -0.11(-1.16%)
Dec 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Dec 20, 2018 9.460 9.460 9.460 1 +0.00(+0.00%)
Dec 19, 2018 9.460 9.460 9.460 9.460 1,000 -0.06(-0.63%)
Dec 17, 2018 9.520 9.520 9.520 0 -0.04(-0.42%)
Dec 14, 2018 9.560 9.560 9.560 5 +0.00(+0.00%)
Dec 12, 2018 9.560 9.560 9.560 0 +0.03(+0.31%)
Dec 11, 2018 9.530 9.530 9.530 9.530 3,910 -0.10(-1.04%)
Dec 10, 2018 9.630 9.630 9.630 10 +0.00(+0.00%)
Dec 07, 2018 9.630 9.630 9.630 9.630 2,000 +0.08(+0.84%)
Dec 05, 2018 9.550 9.550 9.550 0 -0.05(-0.52%)
Dec 04, 2018 9.600 9.600 9.600 1 +0.00(+0.00%)
Dec 03, 2018 9.600 9.600 9.600 1 +0.00(+0.00%)
Nov 30, 2018 9.600 9.600 9.600 9.600 300 -0.05(-0.52%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.05(+0.52%)
Nov 20, 2018 9.600 9.600 9.600 0 -0.06(-0.62%)
Nov 15, 2018 9.660 9.660 9.660 0 +0.02(+0.21%)
Nov 14, 2018 9.640 9.640 9.640 9.640 258 -0.01(-0.10%)
Nov 13, 2018 9.650 9.650 9.650 9.650 1,200 -0.11(-1.13%)
Nov 12, 2018 9.760 9.760 9.760 78 +0.00(+0.00%)
Nov 09, 2018 9.760 9.760 9.760 9.760 122 +0.00(+0.00%)
Nov 08, 2018 9.760 9.760 9.760 70 +0.00(+0.00%)
Nov 07, 2018 9.760 9.760 9.760 45 +0.00(+0.00%)
Nov 05, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Nov 02, 2018 9.740 9.740 9.740 98 +0.00(+0.00%)
Nov 01, 2018 9.740 9.740 9.740 9.740 519 +0.04(+0.41%)
Oct 31, 2018 9.720 9.720 9.700 9.700 10,369 -0.02(-0.21%)
Oct 29, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 25, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 22, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 19, 2018 9.720 9.720 9.720 9.720 7,197 -0.07(-0.72%)
Oct 17, 2018 9.790 9.790 9.790 0 -0.06(-0.61%)
Oct 16, 2018 9.790 9.870 9.790 9.850 9,983 +0.04(+0.41%)
Oct 15, 2018 9.820 9.850 9.810 9.810 2,300 +0.02(+0.20%)
Oct 12, 2018 9.790 9.790 9.790 9.790 918 -0.01(-0.10%)
Oct 11, 2018 9.800 9.800 9.800 9.800 5,783 -0.12(-1.21%)
Oct 10, 2018 9.920 9.920 9.920 9.920 782 +0.05(+0.51%)
Oct 09, 2018 9.840 9.870 9.840 9.870 5,090 -0.09(-0.90%)
Oct 05, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 04, 2018 9.960 9.960 9.960 2 +0.00(+0.00%)
Oct 02, 2018 9.960 9.960 9.960 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.