Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 17.02 17.02 17.02 0 +0.20(+1.19%)
Dec 16, 2015 16.82 16.82 16.82 0 +0.25(+1.51%)
Dec 14, 2015 16.57 16.57 16.57 75 -0.02(-0.12%)
Dec 11, 2015 16.75 16.75 16.59 16.59 5,050 -0.44(-2.58%)
Dec 09, 2015 17.03 17.03 17.03 0 -0.23(-1.33%)
Nov 12, 2015 17.26 17.26 17.26 0 -0.33(-1.88%)
Nov 09, 2015 17.59 17.59 17.59 0 -0.12(-0.68%)
Nov 06, 2015 17.71 17.71 17.71 17.71 400 -0.09(-0.51%)
Nov 02, 2015 17.80 17.80 17.80 49 -0.20(-1.11%)
Oct 28, 2015 18.00 18.00 18.00 93 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.