Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.100 9.100 9.100 0 -0.20(-2.15%)
Dec 28, 2017 9.380 9.500 9.260 9.300 3,694 -0.13(-1.38%)
Dec 27, 2017 9.650 9.770 8.960 9.430 18,912 +0.24(+2.61%)
Dec 22, 2017 8.750 9.250 8.590 9.190 6,290 +0.46(+5.27%)
Dec 21, 2017 9.130 9.240 8.730 8.730 8,354 -0.42(-4.59%)
Dec 20, 2017 9.460 9.460 8.510 9.150 18,612 +0.07(+0.77%)
Dec 19, 2017 8.540 9.580 8.540 9.080 28,066 +0.38(+4.37%)
Dec 18, 2017 9.650 9.650 8.680 8.700 25,708 -1.01(-10.40%)
Dec 15, 2017 10.00 10.25 9.710 9.710 8,791 -0.29(-2.90%)
Dec 14, 2017 10.78 10.78 9.800 10.00 18,988 -0.78(-7.24%)
Dec 13, 2017 11.56 11.70 10.66 10.78 27,168 -0.78(-6.75%)
Dec 12, 2017 12.55 12.93 11.45 11.56 40,578 -1.03(-8.18%)
Dec 11, 2017 14.61 14.84 11.40 12.59 43,996 -1.93(-13.29%)
Dec 08, 2017 13.50 14.69 13.50 14.52 17,565 +1.08(+8.04%)
Dec 07, 2017 12.76 13.44 12.52 13.44 10,315 +0.72(+5.66%)
Dec 06, 2017 13.10 13.21 12.45 12.72 14,220 -0.48(-3.64%)
Dec 05, 2017 12.59 13.57 12.59 13.20 20,436 +0.40(+3.12%)
Dec 04, 2017 14.22 14.22 12.80 12.80 23,715 -1.36(-9.60%)
Dec 01, 2017 14.20 14.37 14.00 14.16 25,179 -0.21(-1.46%)
Nov 30, 2017 14.85 14.88 14.07 14.37 15,213 -0.48(-3.23%)
Nov 29, 2017 14.20 14.85 14.20 14.85 10,906 +0.69(+4.87%)
Nov 28, 2017 15.68 15.68 14.16 14.16 31,396 -1.73(-10.89%)
Nov 27, 2017 15.24 16.80 15.24 15.89 61,873 +0.74(+4.88%)
Nov 24, 2017 14.95 15.30 14.89 15.15 110,542 +0.35(+2.36%)
Nov 23, 2017 14.61 14.95 14.61 14.80 3,855 +0.19(+1.30%)
Nov 22, 2017 13.37 14.94 13.37 14.61 60,745 +1.26(+9.44%)
Nov 21, 2017 12.79 13.50 12.79 13.35 28,564 +0.60(+4.71%)
Nov 20, 2017 12.30 13.00 12.25 12.75 13,173 +0.57(+4.68%)
Nov 17, 2017 12.00 12.25 11.87 12.18 7,616 +0.24(+2.01%)
Nov 16, 2017 12.62 12.74 11.86 11.94 10,380 -0.77(-6.06%)
Nov 15, 2017 11.10 12.71 11.10 12.71 26,916 +0.56(+4.61%)
Nov 14, 2017 12.59 13.00 11.49 12.15 24,466 -0.58(-4.56%)
Nov 13, 2017 12.17 13.57 12.17 12.73 27,542 +0.84(+7.06%)
Nov 10, 2017 11.00 12.13 10.88 11.89 24,046 +0.72(+6.45%)
Nov 09, 2017 12.19 12.19 10.00 11.17 49,627 -1.05(-8.59%)
Nov 08, 2017 12.02 12.74 12.02 12.22 20,448 -0.38(-3.02%)
Nov 07, 2017 12.42 13.25 12.10 12.60 58,533 +0.57(+4.74%)
Nov 06, 2017 11.81 12.50 11.60 12.03 59,395 +0.53(+4.61%)
Nov 03, 2017 10.96 11.80 10.80 11.50 28,638 +0.81(+7.58%)
Nov 02, 2017 10.60 11.40 10.50 10.69 12,818 +0.13(+1.23%)
Nov 01, 2017 10.00 11.11 9.980 10.56 34,729 +0.67(+6.77%)
Oct 31, 2017 9.690 9.890 9.500 9.890 11,350 +0.24(+2.49%)
Oct 30, 2017 9.600 9.710 9.500 9.650 6,897 -0.04(-0.41%)
Oct 27, 2017 9.010 9.750 9.010 9.690 7,126 +0.34(+3.64%)
Oct 26, 2017 9.440 9.620 9.090 9.350 5,778 +0.01(+0.11%)
Oct 25, 2017 9.400 9.490 8.600 9.340 37,098 -0.06(-0.64%)
Oct 24, 2017 9.200 9.420 9.160 9.400 7,331 +0.16(+1.73%)
Oct 23, 2017 8.900 9.310 8.900 9.240 19,503 +0.34(+3.82%)
Oct 20, 2017 8.920 8.980 8.650 8.900 21,290 +0.40(+4.71%)
Oct 19, 2017 8.250 8.710 8.010 8.500 6,533 +0.15(+1.80%)
Oct 18, 2017 8.670 9.000 8.150 8.350 29,019 -0.15(-1.76%)
Oct 17, 2017 7.590 8.500 7.590 8.500 35,170 +1.00(+13.33%)
Oct 16, 2017 7.520 7.920 7.440 7.500 6,680 -0.18(-2.34%)
Oct 13, 2017 7.910 7.910 7.160 7.680 30,770 -0.32(-4.00%)
Oct 12, 2017 7.000 8.140 7.000 8.000 12,403 +0.97(+13.80%)
Oct 11, 2017 6.770 7.260 6.770 7.030 11,242 +0.35(+5.24%)
Oct 10, 2017 6.550 6.740 6.550 6.680 4,268 +0.11(+1.67%)
Oct 06, 2017 6.520 6.570 6.460 6.570 4,700 -0.03(-0.45%)
Oct 05, 2017 6.370 6.600 6.270 6.600 3,549 +0.23(+3.61%)
Oct 04, 2017 6.370 6.370 6.370 6.370 116 -0.07(-1.09%)
Oct 03, 2017 6.400 6.440 6.400 6.440 2,600 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.