Indicators

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				19.26	0	+0.01(+0.05%)
Dec 23, 2022				19.25	0	-0.04(-0.21%)
Dec 15, 2022				19.29	0	-0.07(-0.36%)
Dec 14, 2022	19.36	19.36	19.36	19.36	2,300	+0.03(+0.16%)
Dec 12, 2022				19.33	0	+0.15(+0.78%)
Dec 05, 2022				19.18	0	-0.11(-0.57%)
Nov 30, 2022				19.29	0	+0.56(+2.99%)
Nov 25, 2022				18.73	0	+0.22(+1.19%)
Nov 22, 2022				18.51	0	-0.05(-0.27%)
Nov 14, 2022				18.56	3	+0.13(+0.71%)
Nov 10, 2022				18.43	21	+0.15(+0.82%)
Nov 09, 2022	18.28	18.28	18.28	18.28	601	+0.29(+1.61%)
Oct 28, 2022				17.99	0	+0.09(+0.50%)
Oct 27, 2022	17.87	17.90	17.87	17.90	2,160	+0.01(+0.06%)
Oct 25, 2022				17.89	0	+0.05(+0.28%)
Oct 24, 2022	17.84	17.84	17.84	17.84	560	-0.05(-0.28%)
Oct 21, 2022	17.89	17.89	17.89	17.89	260	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.