Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 31.63 0 +0.56(+1.80%)
Dec 05, 2023 31.07 0 -0.01(-0.03%)
Nov 30, 2023 31.08 0 +0.28(+0.91%)
Nov 14, 2023 30.80 0 +0.44(+1.45%)
Nov 10, 2023 30.36 0 +1.10(+3.76%)
Nov 01, 2023 29.26 0 -0.08(-0.27%)
Oct 23, 2023 29.34 0 -0.21(-0.71%)
Oct 19, 2023 29.55 0 -0.10(-0.34%)
Oct 13, 2023 29.65 0 +0.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.