Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		26.00	26.00	26.00	0	+0.30(+1.17%)
Dec 12, 2019		25.70	25.70	25.70	0	+0.07(+0.27%)
Dec 10, 2019		25.63	25.63	25.63	0	+0.08(+0.31%)
Dec 04, 2019		25.55	25.55	25.55	0	-0.06(-0.23%)
Dec 02, 2019		25.61	25.61	25.61	0	+0.00(+0.00%)
Nov 27, 2019	25.61	25.61	25.61	25.61	100	+0.04(+0.16%)
Nov 20, 2019		25.57	25.57	25.57	0	+0.00(+0.00%)
Nov 07, 2019		25.57	25.57	25.57	0	+0.11(+0.43%)
Nov 05, 2019		25.46	25.46	25.46	0	+0.00(+0.00%)
Nov 01, 2019		25.46	25.46	25.46	0	+0.17(+0.67%)
Oct 23, 2019		25.29	25.29	25.29	0	-0.07(-0.28%)
Oct 22, 2019	25.36	25.36	25.36	25.36	200	+0.08(+0.32%)
Oct 17, 2019		25.28	25.28	25.28	0	+0.28(+1.12%)
Oct 08, 2019		25.00	25.00	25.00	0	-0.18(-0.71%)
Oct 07, 2019	25.20	25.20	25.18	25.18	2,100	-0.31(-1.22%)
Oct 04, 2019		25.49	25.49	25.49	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.