Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.650 1.770 1.530 1.770 1,043,442 +0.14(+8.59%)
Dec 30, 2008 1.740 1.800 1.620 1.630 512,444 -0.13(-7.39%)
Dec 29, 2008 1.610 1.800 1.570 1.760 1,081,041 +0.30(+20.55%)
Dec 24, 2008 1.500 1.540 1.440 1.460 249,156 -0.04(-2.67%)
Dec 23, 2008 1.460 1.540 1.440 1.500 682,088 +0.05(+3.45%)
Dec 22, 2008 1.610 1.700 1.450 1.450 778,933 -0.20(-12.12%)
Dec 19, 2008 1.500 1.730 1.460 1.650 3,004,871 +0.08(+5.10%)
Dec 18, 2008 1.700 1.710 1.500 1.570 1,503,735 -0.23(-12.78%)
Dec 17, 2008 1.750 1.800 1.720 1.800 121,299 +0.05(+2.86%)
Dec 16, 2008 1.710 1.800 1.580 1.750 1,579,625 -0.04(-2.23%)
Dec 15, 2008 1.770 2.030 1.730 1.790 3,613,222 +0.07(+4.07%)
Dec 12, 2008 1.260 1.750 1.260 1.720 2,116,969 +0.35(+25.55%)
Dec 11, 2008 1.590 1.790 1.350 1.370 2,710,001 -0.12(-8.05%)
Dec 10, 2008 1.190 1.490 1.160 1.490 1,912,119 +0.34(+29.57%)
Dec 09, 2008 1.150 1.180 1.080 1.150 465,636 -0.02(-1.71%)
Dec 08, 2008 1.170 1.180 1.020 1.170 1,310,151 +0.13(+12.50%)
Dec 05, 2008 0.9700 1.120 0.9700 1.040 5,955,455 +0.07(+7.22%)
Dec 04, 2008 1.000 1.080 0.9700 0.9700 6,362,562 +0.03(+3.19%)
Dec 03, 2008 1.010 1.040 0.9400 0.9400 1,584,105 -0.12(-11.32%)
Dec 02, 2008 1.180 1.180 1.000 1.060 1,251,642 -0.02(-1.85%)
Dec 01, 2008 1.110 1.280 1.070 1.080 1,260,279 -0.27(-20.00%)
Nov 28, 2008 1.380 1.400 1.300 1.350 405,134 -0.03(-2.17%)
Nov 27, 2008 1.300 1.430 1.260 1.380 314,498 +0.08(+6.15%)
Nov 26, 2008 1.290 1.300 1.200 1.300 670,392 +0.00(+0.00%)
Nov 25, 2008 1.210 1.350 1.190 1.300 843,344 +0.01(+0.78%)
Nov 24, 2008 1.490 1.680 1.210 1.290 1,759,152 -0.15(-10.42%)
Nov 21, 2008 1.150 1.440 1.100 1.440 2,484,933 +0.43(+42.57%)
Nov 20, 2008 1.010 1.100 0.9600 1.010 473,413 +0.03(+3.06%)
Nov 19, 2008 1.020 1.150 0.9800 0.9800 1,793,709 -0.02(-2.00%)
Nov 18, 2008 1.140 1.200 1.000 1.000 5,208,709 -0.15(-13.04%)
Nov 17, 2008 1.350 1.350 1.140 1.150 1,023,265 -0.20(-14.81%)
Nov 14, 2008 1.500 1.500 1.300 1.350 1,457,042 -0.03(-2.17%)
Nov 13, 2008 1.320 1.400 1.100 1.380 1,564,267 +0.09(+6.98%)
Nov 12, 2008 1.590 1.600 1.290 1.290 947,428 -0.31(-19.38%)
Nov 11, 2008 1.680 1.710 1.590 1.600 1,095,920 -0.15(-8.57%)
Nov 10, 2008 2.000 2.000 1.700 1.750 941,917 +0.05(+2.94%)
Nov 07, 2008 1.690 1.750 1.600 1.700 2,204,951 +0.15(+9.68%)
Nov 06, 2008 2.120 2.200 1.550 1.550 1,388,783 -0.45(-22.50%)
Nov 05, 2008 2.250 2.250 1.920 2.000 1,113,377 -0.30(-13.04%)
Nov 04, 2008 1.590 2.300 1.570 2.300 2,198,574 +0.84(+57.53%)
Nov 03, 2008 1.530 1.590 1.400 1.460 1,232,975 +0.06(+4.29%)
Oct 31, 2008 1.490 1.500 1.330 1.400 1,487,209 -0.05(-3.45%)
Oct 30, 2008 1.640 1.640 1.430 1.450 2,016,778 +0.06(+4.32%)
Oct 29, 2008 1.340 1.550 1.310 1.390 2,170,739 +0.13(+10.32%)
Oct 28, 2008 1.180 1.270 1.120 1.260 2,253,172 +0.20(+18.87%)
Oct 27, 2008 1.340 1.340 1.060 1.060 2,564,065 -0.31(-22.63%)
Oct 24, 2008 1.190 1.450 1.100 1.370 3,643,536 -0.03(-2.14%)
Oct 23, 2008 1.830 2.100 1.350 1.400 3,294,243 -0.33(-19.08%)
Oct 22, 2008 2.200 2.200 1.710 1.730 1,318,897 -0.48(-21.72%)
Oct 21, 2008 2.490 2.490 2.180 2.210 968,488 -0.29(-11.60%)
Oct 20, 2008 2.740 2.790 2.430 2.500 1,171,075 +0.00(+0.00%)
Oct 17, 2008 2.350 2.750 2.210 2.500 1,426,154 +0.13(+5.49%)
Oct 16, 2008 2.750 2.750 2.200 2.370 752,361 -0.33(-12.22%)
Oct 15, 2008 3.090 3.090 2.700 2.700 2,787,300 -0.24(-8.16%)
Oct 14, 2008 2.930 3.120 2.660 2.940 927,695 +0.28(+10.53%)
Oct 10, 2008 2.740 3.300 2.510 2.660 1,519,658 -0.50(-15.82%)
Oct 09, 2008 3.590 3.600 3.160 3.160 988,165 -0.27(-7.87%)
Oct 08, 2008 3.400 3.750 3.050 3.430 1,369,716 +0.03(+0.88%)
Oct 07, 2008 4.130 4.130 3.400 3.400 983,204 -0.32(-8.60%)
Oct 06, 2008 4.200 4.240 3.590 3.720 1,403,608 -0.48(-11.43%)
Oct 03, 2008 4.130 4.440 4.040 4.200 1,241,344 +0.30(+7.69%)
Oct 02, 2008 4.750 4.900 3.900 3.900 1,281,194 -1.15(-22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.