Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (TSX: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.50 14.68 14.50 14.64 22,958 +0.07(+0.48%)
Dec 30, 2010 14.78 14.78 14.40 14.57 52,147 -0.19(-1.29%)
Dec 29, 2010 15.22 15.22 14.58 14.76 52,250 -0.14(-0.94%)
Dec 24, 2010 14.96 15.05 14.90 14.90 13,122 +0.00(+0.00%)
Dec 23, 2010 15.00 15.30 14.59 14.90 237,385 -0.10(-0.67%)
Dec 22, 2010 14.34 15.15 14.34 15.00 218,940 +0.68(+4.75%)
Dec 21, 2010 14.26 14.35 14.18 14.32 102,094 +0.17(+1.20%)
Dec 20, 2010 13.90 14.28 13.78 14.15 204,560 +0.15(+1.07%)
Dec 17, 2010 13.87 14.00 13.77 14.00 204,799 +0.12(+0.86%)
Dec 16, 2010 13.57 14.17 13.45 13.88 146,682 +0.33(+2.44%)
Dec 15, 2010 13.62 13.66 13.49 13.55 252,104 +0.00(+0.00%)
Dec 14, 2010 13.40 13.72 13.27 13.55 160,991 +0.15(+1.12%)
Dec 13, 2010 12.64 13.58 12.59 13.40 457,154 +0.98(+7.89%)
Dec 10, 2010 12.34 12.44 12.31 12.42 26,622 +0.02(+0.16%)
Dec 09, 2010 12.32 12.45 12.25 12.40 49,737 +0.08(+0.65%)
Dec 08, 2010 12.51 12.54 12.27 12.32 39,892 -0.22(-1.75%)
Dec 07, 2010 12.61 12.63 12.52 12.54 56,475 -0.07(-0.56%)
Dec 06, 2010 12.72 12.72 12.44 12.61 49,221 -0.11(-0.86%)
Dec 03, 2010 12.63 12.75 12.52 12.72 38,260 +0.09(+0.71%)
Dec 02, 2010 12.32 12.64 12.22 12.63 100,003 +0.36(+2.93%)
Dec 01, 2010 12.11 12.30 12.11 12.27 22,423 +0.17(+1.40%)
Nov 30, 2010 12.25 12.25 12.01 12.10 81,856 -0.09(-0.74%)
Nov 29, 2010 12.33 12.33 12.08 12.19 59,410 -0.09(-0.73%)
Nov 26, 2010 12.25 12.36 12.25 12.28 11,301 -0.09(-0.73%)
Nov 25, 2010 12.15 12.37 12.15 12.37 25,500 +0.19(+1.56%)
Nov 24, 2010 12.22 12.22 12.05 12.18 24,299 +0.17(+1.42%)
Nov 23, 2010 12.20 12.20 11.82 12.01 130,316 -0.23(-1.88%)
Nov 22, 2010 12.28 12.28 12.05 12.24 140,504 -0.05(-0.41%)
Nov 19, 2010 12.40 12.43 12.21 12.29 97,103 -0.16(-1.29%)
Nov 18, 2010 12.30 12.62 12.30 12.45 88,047 +0.16(+1.30%)
Nov 17, 2010 12.22 12.35 12.21 12.29 67,175 -0.11(-0.89%)
Nov 16, 2010 12.58 12.58 12.20 12.40 59,611 -0.30(-2.36%)
Nov 15, 2010 12.71 13.01 12.53 12.70 31,497 -0.10(-0.78%)
Nov 12, 2010 12.79 12.92 12.65 12.80 53,214 -0.28(-2.14%)
Nov 11, 2010 12.91 13.10 12.77 13.08 55,916 +0.10(+0.77%)
Nov 10, 2010 13.00 13.13 12.67 12.98 84,328 -0.02(-0.15%)
Nov 09, 2010 13.48 13.68 12.95 13.00 203,499 -0.45(-3.35%)
Nov 08, 2010 12.54 13.46 12.54 13.45 273,694 +0.97(+7.77%)
Nov 05, 2010 12.14 12.48 12.03 12.48 163,027 +0.34(+2.80%)
Nov 04, 2010 11.92 12.20 11.92 12.14 385,543 +0.29(+2.45%)
Nov 03, 2010 12.08 12.08 11.68 11.85 58,977 -0.09(-0.75%)
Nov 02, 2010 12.03 12.10 11.77 11.94 92,244 -0.11(-0.91%)
Nov 01, 2010 11.79 12.23 11.72 12.05 142,806 +0.41(+3.52%)
Oct 29, 2010 11.46 11.64 11.43 11.64 74,903 +0.18(+1.57%)
Oct 28, 2010 11.58 11.80 11.40 11.46 137,013 -0.19(-1.63%)
Oct 27, 2010 11.76 11.76 11.34 11.65 200,866 -0.59(-4.82%)
Oct 25, 2010 12.53 12.64 12.21 12.24 105,537 +0.04(+0.33%)
Oct 22, 2010 11.40 12.28 11.40 12.20 194,155 +0.76(+6.64%)
Oct 21, 2010 11.32 11.49 11.32 11.44 149,513 +0.09(+0.79%)
Oct 20, 2010 11.42 11.47 11.34 11.35 28,698 -0.02(-0.18%)
Oct 19, 2010 11.46 11.58 11.36 11.37 30,957 -0.22(-1.90%)
Oct 18, 2010 11.28 11.63 11.28 11.59 71,255 +0.26(+2.29%)
Oct 15, 2010 11.36 11.40 11.26 11.33 62,930 +0.02(+0.18%)
Oct 14, 2010 11.45 11.52 11.28 11.31 63,347 -0.13(-1.14%)
Oct 13, 2010 11.18 11.45 11.18 11.44 213,871 +0.26(+2.33%)
Oct 12, 2010 11.13 11.20 11.10 11.18 32,545 +0.03(+0.27%)
Oct 08, 2010 10.90 11.17 10.90 11.15 170,988 +0.22(+2.01%)
Oct 07, 2010 11.02 11.02 10.86 10.93 70,279 -0.04(-0.36%)
Oct 06, 2010 11.02 11.05 10.92 10.97 94,970 -0.05(-0.45%)
Oct 05, 2010 11.20 11.20 11.00 11.02 185,427 -0.14(-1.25%)
Oct 04, 2010 11.30 11.34 11.14 11.16 54,749 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.