Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.56 17.56 17.56 0 +0.15(+0.84%)
Dec 29, 2016 17.41 17.41 17.41 17.41 149 -0.15(-0.83%)
Dec 28, 2016 17.66 17.66 17.55 17.56 10,441 -0.20(-1.10%)
Dec 27, 2016 17.74 17.75 17.74 17.75 307 +0.06(+0.32%)
Dec 23, 2016 17.70 17.70 17.70 0 -0.00(-0.03%)
Dec 22, 2016 17.75 17.75 17.69 17.70 1,037 +0.14(+0.81%)
Dec 21, 2016 17.56 17.56 17.55 17.56 7,181 -0.24(-1.37%)
Dec 20, 2016 17.21 17.88 17.21 17.80 4,100 +0.66(+3.87%)
Dec 19, 2016 17.31 17.31 17.01 17.14 7,061 +0.06(+0.34%)
Dec 16, 2016 17.10 17.10 17.08 17.08 694 +0.01(+0.06%)
Dec 15, 2016 16.97 17.26 16.97 17.07 8,425 +0.00(+0.00%)
Dec 14, 2016 17.21 17.27 17.07 17.07 11,184 +0.19(+1.14%)
Dec 13, 2016 17.07 17.07 16.83 16.88 3,162 +0.05(+0.30%)
Dec 09, 2016 16.83 16.83 16.83 29 -0.07(-0.40%)
Dec 08, 2016 16.74 17.07 16.74 16.89 7,499 +0.07(+0.41%)
Dec 07, 2016 16.85 16.87 16.83 16.83 2,164 +0.03(+0.17%)
Dec 06, 2016 17.18 17.21 16.80 16.80 2,546 -0.05(-0.29%)
Dec 05, 2016 17.04 17.21 16.85 16.85 1,020 -0.16(-0.92%)
Dec 01, 2016 17.00 17.00 17.00 159 -0.14(-0.80%)
Nov 30, 2016 16.78 17.26 16.73 17.14 9,105 +0.31(+1.86%)
Nov 29, 2016 17.02 17.07 16.64 16.83 3,981 -0.19(-1.09%)
Nov 28, 2016 17.01 17.01 17.01 17.01 206 +0.09(+0.52%)
Nov 22, 2016 16.92 16.92 16.92 22 +0.50(+3.03%)
Nov 21, 2016 17.26 17.26 16.43 16.43 3,435 -0.85(-4.93%)
Nov 18, 2016 17.28 17.28 17.28 17.28 786 +0.21(+1.22%)
Nov 17, 2016 17.26 17.26 17.07 17.07 1,186 +0.24(+1.45%)
Nov 16, 2016 17.26 17.26 16.36 16.83 4,052 -0.24(-1.43%)
Nov 14, 2016 17.07 17.07 17.07 0 -0.01(-0.06%)
Nov 11, 2016 17.07 17.08 17.07 17.08 589 +0.00(+0.00%)
Nov 10, 2016 17.06 17.08 17.05 17.08 860 +0.30(+1.80%)
Nov 07, 2016 16.78 16.78 16.78 99 +0.00(+0.00%)
Nov 02, 2016 16.78 16.78 16.78 37 +0.09(+0.55%)
Nov 01, 2016 16.57 16.69 16.57 16.69 749 -0.00(-0.02%)
Oct 31, 2016 16.36 16.69 16.36 16.69 548 +0.25(+1.54%)
Oct 28, 2016 16.44 16.44 16.44 16.44 333 -0.15(-0.88%)
Oct 27, 2016 16.67 16.67 16.46 16.58 1,489 +0.01(+0.07%)
Oct 26, 2016 16.49 16.58 16.49 16.57 681 +0.09(+0.58%)
Oct 24, 2016 16.36 16.48 16.48 16.48 151 +0.06(+0.38%)
Oct 21, 2016 15.68 16.41 15.68 16.41 12,889 +0.68(+4.35%)
Oct 20, 2016 15.73 15.73 15.73 15.73 212 +0.05(+0.31%)
Oct 18, 2016 15.59 15.68 15.68 15.68 62 -0.08(-0.49%)
Oct 17, 2016 15.64 15.87 15.64 15.76 1,782 +0.16(+1.00%)
Oct 14, 2016 15.60 15.60 15.59 15.60 330 +0.02(+0.13%)
Oct 13, 2016 15.58 15.58 15.58 15.58 527 -0.24(-1.53%)
Oct 10, 2016 16.41 15.82 15.82 15.82 824 +0.29(+1.87%)
Oct 07, 2016 15.53 15.53 15.53 15.53 216 +0.00(+0.00%)
Oct 05, 2016 15.53 15.53 15.53 15.53 180 +0.00(+0.00%)
Oct 04, 2016 15.53 15.53 15.53 15.53 166 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.