Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.257 7.314 7.314 7.314 520 -0.07(-0.91%)
Dec 30, 2010 7.055 7.382 7.046 7.382 5,469 +0.43(+6.22%)
Dec 29, 2010 6.863 6.950 6.863 6.950 781 +0.00(+0.00%)
Dec 28, 2010 6.911 6.950 6.911 6.950 857 +0.13(+1.97%)
Dec 27, 2010 6.815 7.055 6.815 6.815 3,021 -0.16(-2.34%)
Dec 22, 2010 7.007 6.978 6.978 6.978 2,812 -0.41(-5.58%)
Dec 20, 2010 7.391 7.391 7.391 7.391 833 +0.58(+8.45%)
Dec 17, 2010 6.815 6.815 6.815 6.815 2,187 -0.03(-0.42%)
Dec 16, 2010 6.815 6.882 6.815 6.844 1,354 -0.01(-0.14%)
Dec 14, 2010 6.815 6.854 6.854 6.854 625 +0.03(+0.42%)
Dec 13, 2010 6.834 6.834 6.815 6.825 4,479 -0.01(-0.14%)
Dec 10, 2010 6.834 6.930 6.834 6.834 520 -0.02(-0.28%)
Dec 08, 2010 6.902 6.854 6.854 6.854 6,563 -0.11(-1.52%)
Dec 07, 2010 6.959 6.959 6.959 6.959 2,083 +0.13(+1.97%)
Dec 02, 2010 6.834 6.825 6.825 6.825 312 -0.01(-0.14%)
Nov 29, 2010 6.834 6.834 6.834 6.834 0 -0.08(-1.15%)
Nov 15, 2010 6.914 6.914 6.914 6.914 0 -0.15(-2.13%)
Nov 08, 2010 7.065 7.065 7.065 7.065 0 -0.13(-1.87%)
Nov 05, 2010 6.911 7.199 6.911 7.199 7,397 +0.38(+5.63%)
Nov 01, 2010 6.911 6.815 6.815 6.815 1,562 -0.19(-2.74%)
Oct 29, 2010 7.007 7.007 7.007 7.007 2,812 +0.19(+2.82%)
Oct 28, 2010 6.815 6.815 6.815 6.815 416 -0.14(-2.07%)
Oct 27, 2010 6.863 6.959 6.863 6.959 3,646 +0.14(+2.11%)
Oct 25, 2010 6.767 6.815 6.767 6.815 208 -0.12(-1.66%)
Oct 22, 2010 6.815 6.930 6.815 6.930 2,148 +0.12(+1.69%)
Oct 21, 2010 6.719 6.815 6.719 6.815 4,057 +0.38(+5.97%)
Oct 20, 2010 6.422 6.431 6.422 6.431 833 +0.14(+2.29%)
Oct 07, 2010 6.287 6.287 6.287 6.287 1,041 -0.43(-6.43%)
Oct 05, 2010 6.335 6.719 6.719 6.719 625 +0.61(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.