Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 31.35 32.16 32.16 32.16 12,700 +1.66(+5.44%)
Dec 30, 2014 30.90 31.40 30.50 30.50 2,671 -1.44(-4.51%)
Dec 29, 2014 30.89 32.30 30.89 31.94 8,958 +0.24(+0.76%)
Dec 26, 2014 30.96 32.41 30.93 31.70 12,722 +0.69(+2.23%)
Dec 24, 2014 31.80 31.01 31.01 31.01 5,500 -0.58(-1.84%)
Dec 23, 2014 30.88 33.25 30.80 31.59 23,437 -0.15(-0.47%)
Dec 22, 2014 30.85 32.50 30.85 31.74 11,803 +0.84(+2.72%)
Dec 19, 2014 30.51 30.95 30.40 30.90 4,649 -0.60(-1.90%)
Dec 18, 2014 31.59 32.10 31.50 31.50 1,226 +0.33(+1.07%)
Dec 17, 2014 31.35 31.86 31.14 31.17 11,632 -0.18(-0.58%)
Dec 16, 2014 30.80 32.80 30.59 31.35 9,998 +0.02(+0.06%)
Dec 11, 2014 31.34 31.33 31.33 31.33 131 +0.30(+0.95%)
Dec 09, 2014 31.04 31.04 31.04 31.04 100 -0.31(-1.00%)
Dec 04, 2014 31.35 31.35 31.35 31.35 40 -0.00(-0.00%)
Nov 28, 2014 31.35 31.35 31.35 31.35 200 -0.01(-0.03%)
Nov 25, 2014 31.36 31.36 31.36 31.36 100 +0.86(+2.82%)
Nov 12, 2014 30.50 30.50 30.50 30.50 1,400 +0.00(+0.00%)
Nov 11, 2014 30.50 30.50 30.50 30.50 465 -0.90(-2.87%)
Oct 22, 2014 30.50 31.40 31.40 31.40 200 +0.90(+2.95%)
Oct 07, 2014 30.50 30.50 30.50 30.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.