Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.04	26.04	26.04	26.04	100	-0.15(-0.57%)
Dec 27, 2011	26.19	26.19	26.19	26.19	0	+0.31(+1.20%)
Dec 23, 2011	25.83	26.03	25.83	25.88	900	+0.20(+0.78%)
Dec 20, 2011	25.68	25.68	25.68	25.68	0	+1.07(+4.35%)
Dec 19, 2011	25.09	25.09	24.61	24.61	300	-0.14(-0.57%)
Dec 15, 2011	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Dec 14, 2011	23.58	24.75	23.58	24.75	1,917	+3.52(+16.58%)
Dec 09, 2011	21.23	21.23	21.23	21.23	0	-0.02(-0.09%)
Nov 21, 2011	21.27	21.25	21.25	21.25	600	-0.76(-3.45%)
Nov 16, 2011	22.01	22.01	22.01	22.01	0	+0.81(+3.82%)
Nov 15, 2011	21.30	21.30	21.20	21.20	200	-0.19(-0.89%)
Nov 10, 2011	21.10	21.39	21.39	21.39	200	+0.32(+1.52%)
Nov 07, 2011	21.07	21.07	21.07	21.07	200	+1.57(+8.05%)
Oct 20, 2011	19.47	19.50	19.50	19.50	200	-0.41(-2.06%)
Oct 19, 2011	19.91	19.91	19.91	19.91	200	-0.44(-2.16%)
Oct 18, 2011	20.35	20.35	20.35	20.35	200	+0.07(+0.35%)
Oct 14, 2011	20.28	20.28	20.28	20.28	100	+0.62(+3.15%)
Oct 13, 2011	16.94	19.66	16.94	19.66	1,200	-0.02(-0.10%)
Oct 04, 2011	19.68	19.68	19.68	19.68	100	+0.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.