Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 27.64 27.73 27.73 27.73 400 -0.64(-2.26%)
Dec 29, 2010 28.37 28.37 28.37 28.37 200 +0.17(+0.60%)
Dec 28, 2010 28.20 28.20 28.20 28.20 1,000 -0.41(-1.43%)
Dec 23, 2010 28.67 28.61 28.61 28.61 400 +0.18(+0.63%)
Dec 21, 2010 28.23 28.43 28.43 28.43 400 +0.47(+1.68%)
Dec 20, 2010 27.32 27.96 27.20 27.96 900 +3.02(+12.11%)
Dec 13, 2010 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Dec 10, 2010 24.89 24.94 24.94 24.94 300 +0.50(+2.05%)
Dec 09, 2010 24.44 24.44 24.44 24.44 250 -0.37(-1.49%)
Dec 02, 2010 24.06 24.81 24.81 24.81 900 +2.51(+11.26%)
Nov 23, 2010 22.30 22.30 22.30 22.30 0 -0.19(-0.84%)
Nov 22, 2010 22.49 22.49 22.49 22.49 100 -0.20(-0.88%)
Nov 18, 2010 22.69 22.69 22.69 22.69 0 +0.33(+1.48%)
Nov 16, 2010 22.36 22.36 22.36 22.36 0 -0.40(-1.76%)
Nov 11, 2010 22.76 22.76 22.76 22.76 0 -0.42(-1.81%)
Nov 08, 2010 23.00 23.18 23.18 23.18 800 +0.29(+1.27%)
Nov 05, 2010 22.89 22.89 22.89 22.89 100 +0.23(+1.02%)
Nov 03, 2010 22.81 22.66 22.66 22.66 800 -0.33(-1.44%)
Nov 02, 2010 22.99 22.99 22.99 22.99 300 -0.15(-0.65%)
Nov 01, 2010 23.11 23.14 23.11 23.14 300 +0.08(+0.35%)
Oct 29, 2010 24.59 24.59 23.06 23.06 2,100 -4.64(-16.75%)
Oct 28, 2010 27.70 27.70 27.70 27.70 100 +1.17(+4.41%)
Oct 26, 2010 26.54 26.53 26.53 26.53 7,100 +0.01(+0.04%)
Oct 25, 2010 26.77 26.77 26.51 26.52 6,250 -0.22(-0.82%)
Oct 21, 2010 26.74 26.74 26.74 26.74 200 -0.25(-0.93%)
Oct 20, 2010 27.00 27.00 26.99 26.99 200 -0.31(-1.14%)
Oct 19, 2010 26.13 27.70 26.13 27.30 1,040 +2.30(+9.20%)
Oct 14, 2010 25.00 25.00 25.00 25.00 1,200 +0.09(+0.36%)
Oct 13, 2010 24.95 25.00 24.79 24.91 2,000 -0.86(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.