Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.664 2.668 2.607 2.607 10,390 -0.08(-3.02%)
Dec 30, 2002 2.714 2.714 2.684 2.689 7,421 -0.04(-1.61%)
Dec 27, 2002 2.737 2.749 2.733 2.733 18,306 -0.00(-0.15%)
Dec 26, 2002 2.737 2.743 2.737 2.737 5,937 -0.00(-0.15%)
Dec 24, 2002 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Dec 23, 2002 2.761 2.761 2.741 2.741 2,968 +0.01(+0.30%)
Dec 20, 2002 2.733 2.733 2.733 2.733 2,968 +0.00(+0.07%)
Dec 19, 2002 2.696 2.749 2.692 2.731 2,721 +0.00(+0.07%)
Dec 18, 2002 2.716 2.729 2.716 2.729 16,822 +0.00(+0.00%)
Dec 17, 2002 2.951 2.951 2.729 2.729 4,205 -0.02(-0.74%)
Dec 16, 2002 2.753 2.753 2.749 2.749 5,195 +0.02(+0.74%)
Dec 13, 2002 2.773 2.789 2.729 2.729 2,473 -0.02(-0.74%)
Dec 12, 2002 2.438 2.991 2.438 2.749 32,407 -0.08(-2.86%)
Dec 11, 2002 3.028 3.028 2.830 2.830 32,407 -0.08(-2.78%)
Dec 10, 2002 2.304 3.032 2.199 2.910 72,235 +0.13(+4.65%)
Dec 09, 2002 2.830 2.830 2.781 2.781 12,616 -0.03(-1.15%)
Dec 06, 2002 2.813 2.813 2.809 2.813 2,968 -0.01(-0.29%)
Dec 05, 2002 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Dec 04, 2002 2.801 2.862 2.801 2.822 4,700 +0.01(+0.43%)
Dec 03, 2002 2.809 2.809 2.809 2.809 989 -0.02(-0.71%)
Dec 02, 2002 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Nov 29, 2002 2.813 2.830 2.813 2.830 494 +0.03(+1.01%)
Nov 27, 2002 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Nov 26, 2002 2.773 2.813 2.773 2.801 2,721 +0.03(+1.02%)
Nov 25, 2002 2.777 2.777 2.773 2.773 2,226 +0.00(+0.15%)
Nov 22, 2002 2.559 2.789 2.559 2.769 16,079 +0.19(+7.20%)
Nov 21, 2002 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Nov 20, 2002 2.621 2.621 2.518 2.583 7,421 -0.04(-1.69%)
Nov 19, 2002 2.627 2.627 2.627 2.627 2,473 +0.00(+0.00%)
Nov 18, 2002 2.615 2.627 2.615 2.627 1,236 +0.00(+0.00%)
Nov 15, 2002 2.571 2.850 2.571 2.627 20,038 -0.22(-7.66%)
Nov 14, 2002 2.910 3.007 2.446 2.845 38,839 -0.04(-1.55%)
Nov 13, 2002 2.894 2.894 2.890 2.890 4,452 +0.00(+0.00%)
Nov 12, 2002 3.076 3.076 2.761 2.890 37,107 -0.18(-5.92%)
Nov 11, 2002 2.769 3.092 2.769 3.072 19,048 -0.02(-0.65%)
Nov 08, 2002 3.092 3.092 3.092 3.092 5,195 +0.00(+0.00%)
Nov 07, 2002 3.096 3.096 3.092 3.092 18,306 +0.00(+0.00%)
Nov 06, 2002 3.096 3.096 3.072 3.092 14,843 -0.00(-0.13%)
Nov 05, 2002 3.113 3.113 3.096 3.096 742 +0.00(+0.13%)
Nov 04, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Nov 01, 2002 3.072 3.094 3.072 3.092 38,097 -0.00(-0.13%)
Oct 31, 2002 3.092 3.096 3.092 3.096 989 +0.00(+0.13%)
Oct 30, 2002 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Oct 29, 2002 3.092 3.092 3.092 3.092 3,463 -0.00(-0.13%)
Oct 28, 2002 3.072 3.096 3.072 3.096 12,863 +0.02(+0.79%)
Oct 25, 2002 3.072 3.230 2.830 3.072 60,361 -0.03(-1.04%)
Oct 24, 2002 3.230 3.230 3.072 3.104 1,731 +0.00(+0.00%)
Oct 23, 2002 3.129 3.129 3.072 3.104 1,979 +0.03(+1.04%)
Oct 22, 2002 3.072 3.129 3.072 3.073 6,184 +0.00(+0.00%)
Oct 21, 2002 3.073 3.073 3.072 3.073 1,979 +0.00(+0.01%)
Oct 18, 2002 3.072 3.141 3.072 3.072 17,564 +0.04(+1.33%)
Oct 17, 2002 3.032 3.032 3.032 3.032 494 -0.10(-3.23%)
Oct 16, 2002 3.076 3.133 3.072 3.133 5,689 +0.06(+1.97%)
Oct 15, 2002 3.005 3.133 3.005 3.072 4,205 -0.04(-1.30%)
Oct 14, 2002 3.113 3.113 3.113 3.113 0 +0.00(+0.00%)
Oct 11, 2002 3.113 3.113 3.113 3.113 0 +0.00(+0.00%)
Oct 10, 2002 3.080 3.113 3.080 3.113 989 -0.03(-0.90%)
Oct 09, 2002 3.121 3.193 3.113 3.141 3,958 -0.05(-1.65%)
Oct 08, 2002 3.121 3.193 3.121 3.193 989 +0.00(+0.00%)
Oct 07, 2002 3.193 3.193 3.193 3.193 1,484 -0.02(-0.60%)
Oct 04, 2002 3.133 3.213 3.080 3.213 3,463 -0.00(-0.00%)
Oct 03, 2002 3.213 3.213 3.213 3.213 247 +0.02(+0.61%)
Oct 02, 2002 3.193 3.193 3.193 3.193 1,236 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.