Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.474 4.474 4.417 4.449 163,225 +0.03(+0.58%)
Dec 30, 2004 4.527 4.527 4.422 4.423 169,483 -0.05(-1.14%)
Dec 29, 2004 4.531 4.531 4.460 4.474 423,448 -0.03(-0.62%)
Dec 28, 2004 4.389 4.504 4.389 4.503 550,169 +0.14(+3.13%)
Dec 27, 2004 4.523 4.523 4.354 4.366 550,169 -0.08(-1.87%)
Dec 23, 2004 4.459 4.547 4.428 4.449 271,695 -0.04(-0.91%)
Dec 22, 2004 4.334 4.557 4.334 4.490 1,249,485 +0.14(+3.14%)
Dec 21, 2004 4.215 4.370 4.178 4.353 782,753 +0.16(+3.78%)
Dec 20, 2004 4.182 4.263 4.138 4.194 201,815 +0.00(+0.03%)
Dec 17, 2004 4.244 4.249 4.125 4.193 440,135 -0.01(-0.21%)
Dec 16, 2004 4.193 4.269 4.170 4.202 471,946 -0.03(-0.70%)
Dec 15, 2004 4.200 4.354 4.178 4.231 432,835 +0.01(+0.27%)
Dec 14, 2004 4.269 4.284 4.198 4.220 477,161 -0.05(-1.14%)
Dec 13, 2004 4.217 4.334 4.217 4.269 377,557 +0.01(+0.15%)
Dec 10, 2004 4.228 4.304 4.189 4.262 610,662 +0.03(+0.66%)
Dec 09, 2004 4.316 4.317 4.229 4.234 510,015 -0.05(-1.08%)
Dec 08, 2004 4.175 4.281 4.145 4.280 574,158 +0.15(+3.56%)
Dec 07, 2004 4.136 4.219 4.113 4.133 856,804 -0.01(-0.25%)
Dec 06, 2004 4.104 4.219 4.091 4.143 921,469 +0.03(+0.65%)
Dec 03, 2004 4.256 4.321 4.105 4.116 1,124,849 -0.15(-3.56%)
Dec 02, 2004 4.202 4.314 4.179 4.269 1,474,246 +0.03(+0.82%)
Dec 01, 2004 3.977 4.244 3.977 4.234 1,563,942 +0.23(+5.65%)
Nov 30, 2004 3.987 4.014 3.937 4.008 763,458 +0.06(+1.42%)
Nov 29, 2004 4.009 4.017 3.916 3.952 482,897 -0.04(-0.99%)
Nov 26, 2004 3.961 4.008 3.961 3.991 164,790 +0.03(+0.71%)
Nov 24, 2004 3.976 3.976 3.888 3.963 548,605 +0.02(+0.42%)
Nov 23, 2004 3.935 3.980 3.888 3.946 569,986 +0.02(+0.62%)
Nov 22, 2004 3.829 3.936 3.829 3.922 364,520 +0.06(+1.49%)
Nov 19, 2004 3.950 3.954 3.836 3.865 940,764 -0.09(-2.29%)
Nov 18, 2004 3.923 3.959 3.847 3.955 433,878 +0.04(+0.98%)
Nov 17, 2004 3.774 3.920 3.774 3.917 458,909 +0.17(+4.43%)
Nov 16, 2004 3.872 3.881 3.750 3.751 233,105 -0.09(-2.30%)
Nov 15, 2004 3.825 3.872 3.797 3.839 524,095 -0.03(-0.69%)
Nov 12, 2004 3.790 3.866 3.750 3.866 296,205 +0.05(+1.44%)
Nov 11, 2004 3.790 3.812 3.765 3.811 192,429 +0.01(+0.23%)
Nov 10, 2004 3.643 3.828 3.643 3.802 807,785 +0.16(+4.42%)
Nov 09, 2004 3.580 3.645 3.573 3.641 778,060 +0.06(+1.71%)
Nov 08, 2004 3.565 3.613 3.554 3.580 600,754 -0.03(-0.71%)
Nov 05, 2004 3.610 3.665 3.583 3.605 718,610 -0.03(-0.70%)
Nov 04, 2004 3.528 3.633 3.528 3.631 513,665 +0.10(+2.75%)
Nov 03, 2004 3.654 3.654 3.527 3.533 601,275 -0.01(-0.14%)
Nov 02, 2004 3.580 3.611 3.528 3.539 684,192 -0.05(-1.46%)
Nov 01, 2004 3.592 3.655 3.590 3.591 387,465 +0.01(+0.23%)
Oct 29, 2004 3.580 3.628 3.557 3.583 239,884 -0.01(-0.34%)
Oct 28, 2004 3.618 3.672 3.569 3.595 220,067 -0.07(-1.92%)
Oct 27, 2004 3.608 3.672 3.555 3.665 479,769 +0.06(+1.70%)
Oct 26, 2004 3.573 3.608 3.519 3.604 1,014,294 +0.02(+0.61%)
Oct 25, 2004 3.503 3.582 3.503 3.582 543,390 +0.04(+1.23%)
Oct 22, 2004 3.608 3.609 3.527 3.539 1,784,532 -0.17(-4.55%)
Oct 21, 2004 3.822 3.825 3.624 3.707 1,322,493 -0.05(-1.39%)
Oct 20, 2004 3.704 3.806 3.689 3.760 878,185 +0.02(+0.44%)
Oct 19, 2004 3.767 3.833 3.715 3.743 783,796 -0.03(-0.88%)
Oct 18, 2004 3.856 3.923 3.765 3.776 2,103,683 -0.04(-1.17%)
Oct 15, 2004 3.650 3.867 3.649 3.821 1,982,697 +0.16(+4.51%)
Oct 14, 2004 3.643 3.682 3.554 3.656 824,994 +0.09(+2.58%)
Oct 13, 2004 3.707 3.715 3.554 3.564 1,622,349 -0.09(-2.59%)
Oct 12, 2004 3.636 3.688 3.599 3.659 929,291 -0.02(-0.52%)
Oct 11, 2004 3.601 3.688 3.597 3.678 519,923 +0.07(+1.84%)
Oct 08, 2004 3.632 3.692 3.588 3.611 308,199 -0.03(-0.95%)
Oct 07, 2004 3.721 3.721 3.631 3.646 796,312 -0.10(-2.76%)
Oct 06, 2004 3.744 3.771 3.682 3.750 295,683 -0.02(-0.44%)
Oct 05, 2004 3.714 3.780 3.704 3.766 211,724 +0.03(+0.75%)
Oct 04, 2004 3.758 3.802 3.728 3.738 305,592 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.