Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.79 +0.08 (+0.32%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.290 7.290 7.170 7.271 50,394 -0.01(-0.10%)
Dec 29, 2005 7.207 7.335 7.201 7.278 47,859 +0.05(+0.73%)
Dec 28, 2005 7.244 7.244 7.184 7.225 13,622 +0.05(+0.70%)
Dec 27, 2005 7.290 7.359 7.175 7.175 65,332 -0.08(-1.06%)
Dec 23, 2005 7.343 7.343 7.252 7.252 25,084 -0.06(-0.75%)
Dec 22, 2005 7.206 7.309 7.182 7.307 40,456 +0.11(+1.57%)
Dec 21, 2005 7.271 7.271 7.184 7.194 37,787 -0.01(-0.10%)
Dec 20, 2005 7.158 7.242 7.122 7.201 52,043 +0.02(+0.33%)
Dec 19, 2005 7.386 7.386 7.177 7.177 43,597 -0.12(-1.64%)
Dec 16, 2005 7.304 7.448 7.189 7.297 203,103 +0.05(+0.73%)
Dec 15, 2005 7.237 7.271 7.043 7.244 53,767 -0.01(-0.10%)
Dec 14, 2005 7.311 7.381 7.228 7.252 44,687 +0.03(+0.43%)
Dec 13, 2005 7.278 7.278 7.220 7.220 29,844 -0.05(-0.63%)
Dec 12, 2005 7.393 7.393 7.254 7.266 97,109 -0.07(-0.95%)
Dec 09, 2005 7.371 7.395 7.249 7.335 192,227 -0.03(-0.46%)
Dec 08, 2005 7.374 7.652 7.304 7.369 113,542 -0.03(-0.42%)
Dec 07, 2005 7.494 7.539 7.333 7.400 88,329 -0.04(-0.55%)
Dec 06, 2005 7.383 7.506 7.383 7.441 81,712 +0.03(+0.45%)
Dec 05, 2005 7.650 7.650 7.407 7.407 113,578 -0.21(-2.74%)
Dec 02, 2005 7.479 7.645 7.398 7.616 92,677 +0.21(+2.78%)
Dec 01, 2005 7.479 7.479 7.398 7.410 195,655 +0.01(+0.13%)
Nov 30, 2005 7.381 7.446 7.323 7.400 127,100 +0.06(+0.88%)
Nov 29, 2005 7.460 7.460 7.196 7.335 67,712 -0.05(-0.68%)
Nov 28, 2005 7.314 7.400 7.314 7.386 62,405 -0.04(-0.52%)
Nov 25, 2005 7.534 7.534 7.398 7.424 7,281 +0.00(+0.00%)
Nov 23, 2005 7.611 7.616 7.381 7.424 25,351 -0.14(-1.84%)
Nov 22, 2005 7.403 7.592 7.367 7.563 55,157 +0.11(+1.45%)
Nov 21, 2005 7.388 7.458 7.383 7.455 72,646 +0.02(+0.29%)
Nov 18, 2005 7.458 7.470 7.314 7.434 145,382 +0.10(+1.31%)
Nov 17, 2005 7.439 7.439 7.314 7.338 215,349 +0.00(+0.00%)
Nov 16, 2005 7.412 7.451 7.294 7.338 82,963 -0.07(-0.97%)
Nov 15, 2005 7.446 7.494 7.319 7.410 41,187 +0.02(+0.26%)
Nov 14, 2005 7.439 7.446 7.352 7.391 34,759 -0.04(-0.52%)
Nov 11, 2005 7.424 7.494 7.335 7.429 95,310 -0.00(-0.06%)
Nov 10, 2005 7.448 7.494 7.376 7.434 196,264 +0.01(+0.19%)
Nov 09, 2005 7.297 7.494 7.297 7.419 89,758 +0.04(+0.59%)
Nov 08, 2005 7.530 7.530 7.323 7.376 94,979 -0.08(-1.09%)
Nov 07, 2005 7.477 7.544 7.434 7.458 150,476 +0.01(+0.19%)
Nov 04, 2005 7.590 7.642 7.400 7.443 136,389 -0.13(-1.77%)
Nov 03, 2005 7.664 7.825 7.477 7.578 83,417 +0.02(+0.32%)
Nov 02, 2005 7.326 7.650 7.326 7.554 101,162 +0.22(+3.01%)
Nov 01, 2005 7.136 7.530 7.050 7.333 239,008 +0.15(+2.10%)
Oct 31, 2005 7.156 7.331 7.156 7.182 97,392 -0.01(-0.10%)
Oct 28, 2005 6.901 7.189 6.887 7.189 51,014 +0.33(+4.79%)
Oct 27, 2005 6.961 7.127 6.784 6.861 44,562 -0.17(-2.45%)
Oct 26, 2005 7.029 7.117 7.002 7.033 71,609 -0.06(-0.91%)
Oct 25, 2005 7.072 7.105 6.981 7.098 110,022 +0.00(+0.00%)
Oct 24, 2005 6.762 7.098 6.750 7.098 116,689 +0.35(+5.19%)
Oct 21, 2005 6.501 6.894 6.501 6.748 123,631 +0.20(+3.04%)
Oct 20, 2005 6.580 6.602 6.441 6.549 122,285 -0.05(-0.69%)
Oct 19, 2005 6.530 6.599 6.475 6.594 195,116 +0.05(+0.73%)
Oct 18, 2005 6.592 6.592 6.357 6.547 320,062 +0.00(+0.04%)
Oct 17, 2005 6.554 6.554 6.419 6.544 162,110 -0.03(-0.40%)
Oct 14, 2005 6.650 6.650 6.460 6.571 230,295 +0.00(+0.00%)
Oct 13, 2005 6.475 6.590 6.475 6.571 299,703 +0.05(+0.74%)
Oct 12, 2005 6.475 6.556 6.475 6.523 132,202 +0.03(+0.48%)
Oct 11, 2005 6.506 6.568 6.484 6.491 43,378 +0.00(+0.07%)
Oct 10, 2005 6.475 6.585 6.475 6.487 230,682 -0.01(-0.11%)
Oct 07, 2005 6.518 6.532 6.482 6.494 28,687 -0.00(-0.07%)
Oct 06, 2005 6.523 6.523 6.460 6.499 243,937 +0.02(+0.30%)
Oct 05, 2005 6.582 6.582 6.362 6.479 104,932 -0.12(-1.82%)
Oct 04, 2005 6.554 6.666 6.554 6.599 140,512 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.