Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.95 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.425 7.514 7.288 7.367 73,336 -0.14(-1.80%)
Dec 30, 2002 7.479 7.532 7.400 7.502 89,397 -0.06(-0.76%)
Dec 27, 2002 7.552 7.639 7.466 7.560 69,093 -0.03(-0.39%)
Dec 26, 2002 7.586 7.713 7.532 7.590 89,397 +0.00(+0.07%)
Dec 24, 2002 7.436 7.585 7.436 7.585 56,669 +0.15(+2.00%)
Dec 23, 2002 7.058 7.436 7.039 7.436 115,459 +0.18(+2.48%)
Dec 20, 2002 7.058 7.260 7.039 7.256 330,619 +0.11(+1.59%)
Dec 19, 2002 7.152 7.162 7.070 7.143 102,125 +0.04(+0.63%)
Dec 18, 2002 7.148 7.148 7.020 7.098 453,655 +0.00(+0.05%)
Dec 17, 2002 7.240 7.268 7.057 7.095 159,703 -0.18(-2.51%)
Dec 16, 2002 7.260 7.278 7.070 7.278 106,064 -0.02(-0.23%)
Dec 13, 2002 7.278 7.301 7.233 7.294 64,851 +0.00(+0.02%)
Dec 12, 2002 7.228 7.375 7.228 7.293 133,641 +0.03(+0.37%)
Dec 11, 2002 7.169 7.266 7.169 7.266 128,187 +0.05(+0.66%)
Dec 10, 2002 7.202 7.248 7.194 7.218 80,912 +0.06(+0.85%)
Dec 09, 2002 7.185 7.270 7.126 7.157 169,703 -0.06(-0.87%)
Dec 06, 2002 7.212 7.275 7.169 7.220 108,489 +0.01(+0.14%)
Dec 05, 2002 7.218 7.253 7.194 7.210 120,611 -0.06(-0.84%)
Dec 04, 2002 7.260 7.347 7.177 7.271 110,610 +0.00(+0.05%)
Dec 03, 2002 7.342 7.453 7.261 7.268 71,215 -0.21(-2.85%)
Dec 02, 2002 7.506 7.633 7.402 7.481 74,245 -0.04(-0.48%)
Nov 29, 2002 7.680 7.680 7.499 7.517 28,789 -0.16(-2.13%)
Nov 27, 2002 7.441 7.680 7.441 7.680 86,367 +0.15(+2.04%)
Nov 26, 2002 7.646 7.672 7.387 7.527 81,821 -0.07(-0.96%)
Nov 25, 2002 7.590 7.664 7.588 7.600 37,880 +0.01(+0.13%)
Nov 22, 2002 7.491 7.641 7.491 7.590 54,244 +0.03(+0.44%)
Nov 21, 2002 7.639 7.672 7.486 7.557 63,942 -0.08(-1.10%)
Nov 20, 2002 7.509 7.641 7.496 7.641 67,578 +0.13(+1.69%)
Nov 19, 2002 7.400 7.614 7.400 7.514 127,884 +0.08(+1.04%)
Nov 18, 2002 7.426 7.590 7.426 7.436 74,245 -0.04(-0.53%)
Nov 15, 2002 7.590 7.590 7.400 7.476 86,367 -0.11(-1.50%)
Nov 14, 2002 7.448 7.590 7.425 7.590 107,883 +0.15(+1.97%)
Nov 13, 2002 7.499 7.557 7.443 7.443 36,062 -0.06(-0.83%)
Nov 12, 2002 7.524 7.590 7.443 7.506 78,185 +0.06(+0.75%)
Nov 11, 2002 7.814 7.814 7.450 7.450 96,367 -0.29(-3.81%)
Nov 08, 2002 8.029 8.208 7.730 7.744 86,367 -0.22(-2.76%)
Nov 07, 2002 8.250 8.250 7.953 7.964 81,821 -0.15(-1.89%)
Nov 06, 2002 8.208 8.250 8.068 8.118 50,608 -0.05(-0.61%)
Nov 05, 2002 7.961 8.167 7.961 8.167 63,335 +0.10(+1.27%)
Nov 04, 2002 8.311 8.311 7.961 8.065 117,277 -0.18(-2.24%)
Nov 01, 2002 8.052 8.250 8.022 8.250 188,795 +0.22(+2.71%)
Oct 31, 2002 7.915 8.124 7.915 8.032 66,366 -0.03(-0.43%)
Oct 30, 2002 7.859 8.085 7.859 8.067 72,730 -0.01(-0.14%)
Oct 29, 2002 7.979 7.979 7.796 8.078 99,701 +0.09(+1.07%)
Oct 28, 2002 8.060 8.085 7.992 7.992 323,952 -0.03(-0.41%)
Oct 25, 2002 7.872 8.042 7.872 8.025 58,487 +0.15(+1.90%)
Oct 24, 2002 7.760 7.982 7.760 7.875 54,902 -0.08(-0.95%)
Oct 23, 2002 7.796 7.977 7.664 7.951 38,486 +0.23(+2.97%)
Oct 22, 2002 8.100 8.100 7.631 7.722 90,912 -0.33(-4.16%)
Oct 21, 2002 8.067 8.126 7.944 8.057 25,758 -0.04(-0.51%)
Oct 18, 2002 7.713 8.142 7.713 8.098 92,731 +0.13(+1.66%)
Oct 17, 2002 7.938 7.979 7.763 7.966 62,426 +0.08(+1.00%)
Oct 16, 2002 7.715 7.958 7.710 7.887 162,127 +0.12(+1.51%)
Oct 15, 2002 7.354 7.771 7.344 7.770 83,033 +0.31(+4.16%)
Oct 14, 2002 7.425 7.557 7.314 7.459 71,215 -0.16(-2.12%)
Oct 11, 2002 7.260 7.722 7.185 7.621 109,822 +0.43(+6.01%)
Oct 10, 2002 6.930 7.220 6.930 7.189 66,669 +0.25(+3.59%)
Oct 09, 2002 7.499 7.499 6.938 6.940 58,487 -0.29(-3.95%)
Oct 08, 2002 7.202 7.390 7.171 7.225 75,760 +0.02(+0.32%)
Oct 07, 2002 7.951 7.953 7.202 7.202 105,155 -0.64(-8.11%)
Oct 04, 2002 8.083 8.085 7.715 7.837 139,399 -0.27(-3.32%)
Oct 03, 2002 7.953 8.109 7.804 8.106 278,193 +0.19(+2.42%)
Oct 02, 2002 7.911 7.961 7.855 7.915 220,615 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.