Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

12.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 14.23 14.28 13.94 14.07 160,904 -0.10(-0.69%)
Dec 28, 2023 14.23 14.33 14.07 14.17 68,802 -0.11(-0.75%)
Dec 27, 2023 14.19 14.32 14.06 14.28 77,152 +0.15(+1.03%)
Dec 26, 2023 13.95 14.21 13.78 14.13 65,336 +0.17(+1.19%)
Dec 22, 2023 13.89 14.08 13.88 13.96 63,984 +0.09(+0.63%)
Dec 21, 2023 13.83 13.93 13.73 13.88 96,205 +0.16(+1.14%)
Dec 20, 2023 13.69 14.17 13.54 13.72 140,705 +0.04(+0.28%)
Dec 19, 2023 13.54 13.84 13.53 13.68 128,513 +0.11(+0.79%)
Dec 18, 2023 13.58 13.78 13.45 13.57 78,636 -0.05(-0.36%)
Dec 15, 2023 13.64 13.91 13.40 13.62 358,426 +0.11(+0.79%)
Dec 14, 2023 13.62 13.71 13.30 13.52 164,377 +0.12(+0.87%)
Dec 13, 2023 12.67 13.57 12.67 13.40 372,258 +0.70(+5.52%)
Dec 12, 2023 12.84 12.84 12.45 12.70 51,532 -0.16(-1.21%)
Dec 11, 2023 12.83 12.90 12.61 12.85 53,515 -0.02(-0.15%)
Dec 08, 2023 12.56 12.88 12.56 12.87 47,820 +0.20(+1.61%)
Dec 07, 2023 12.39 12.71 12.36 12.67 83,080 +0.27(+2.17%)
Dec 06, 2023 12.55 12.67 12.35 12.40 86,230 -0.07(-0.54%)
Dec 05, 2023 12.58 12.58 12.40 12.47 45,640 -0.12(-0.92%)
Dec 04, 2023 12.37 12.61 12.32 12.58 59,005 +0.21(+1.71%)
Dec 01, 2023 11.90 12.45 11.87 12.37 90,711 +0.54(+4.55%)
Nov 30, 2023 12.14 12.23 11.68 11.83 96,533 -0.20(-1.68%)
Nov 29, 2023 12.01 12.20 12.01 12.03 39,564 +0.16(+1.38%)
Nov 28, 2023 11.86 11.94 11.71 11.87 41,216 -0.06(-0.48%)
Nov 27, 2023 12.12 12.12 11.91 11.93 31,905 -0.18(-1.51%)
Nov 24, 2023 11.98 12.11 11.98 12.11 16,064 +0.13(+1.12%)
Nov 22, 2023 11.98 12.08 11.88 11.98 34,399 +0.10(+0.81%)
Nov 21, 2023 11.96 12.01 11.81 11.88 41,282 -0.14(-1.20%)
Nov 20, 2023 11.98 12.04 11.93 12.02 32,095 -0.06(-0.48%)
Nov 17, 2023 12.14 12.19 11.94 12.08 104,219 -0.02(-0.16%)
Nov 16, 2023 12.30 12.35 12.02 12.10 55,133 -0.21(-1.72%)
Nov 15, 2023 12.23 12.50 12.20 12.31 56,551 +0.03(+0.23%)
Nov 14, 2023 11.63 12.28 11.59 12.28 164,789 +0.82(+7.12%)
Nov 13, 2023 11.48 11.52 11.40 11.47 31,754 +0.00(+0.00%)
Nov 10, 2023 11.40 11.52 11.35 11.47 58,078 +0.09(+0.76%)
Nov 09, 2023 11.55 11.55 11.31 11.38 48,355 -0.08(-0.67%)
Nov 08, 2023 11.52 11.61 11.31 11.46 55,511 -0.14(-1.24%)
Nov 07, 2023 11.63 11.67 11.53 11.60 43,016 -0.01(-0.08%)
Nov 06, 2023 11.67 11.67 11.54 11.61 40,436 -0.08(-0.66%)
Nov 03, 2023 11.55 11.78 11.35 11.69 74,338 +0.40(+3.58%)
Nov 02, 2023 11.04 11.30 10.96 11.28 73,353 +0.39(+3.62%)
Nov 01, 2023 10.82 10.95 10.77 10.89 45,990 +0.04(+0.35%)
Oct 31, 2023 10.78 10.92 10.45 10.85 62,188 +0.12(+1.16%)
Oct 30, 2023 10.67 10.76 10.49 10.73 64,163 +0.07(+0.63%)
Oct 27, 2023 10.64 10.67 10.45 10.66 85,161 +0.02(+0.18%)
Oct 26, 2023 10.43 10.68 10.43 10.64 65,709 +0.29(+2.79%)
Oct 25, 2023 10.25 10.45 10.22 10.35 63,457 +0.13(+1.32%)
Oct 24, 2023 10.40 10.44 9.980 10.22 53,365 -0.15(-1.48%)
Oct 23, 2023 10.40 10.53 10.30 10.37 71,200 -0.04(-0.37%)
Oct 20, 2023 10.63 10.63 10.40 10.41 92,456 -0.19(-1.81%)
Oct 19, 2023 10.59 10.71 10.56 10.60 81,792 +0.01(+0.09%)
Oct 18, 2023 10.87 10.89 10.56 10.59 149,897 -0.35(-3.16%)
Oct 17, 2023 10.71 11.02 10.71 10.94 85,873 +0.17(+1.61%)
Oct 16, 2023 10.72 10.81 10.68 10.77 52,744 +0.16(+1.54%)
Oct 13, 2023 10.81 10.88 10.58 10.60 52,712 -0.12(-1.08%)
Oct 12, 2023 10.91 11.14 10.53 10.72 101,752 -0.19(-1.76%)
Oct 11, 2023 10.93 11.05 10.79 10.91 86,689 -0.04(-0.35%)
Oct 10, 2023 10.90 10.99 10.75 10.95 59,604 +0.04(+0.35%)
Oct 09, 2023 10.81 10.99 10.81 10.91 55,881 -0.02(-0.18%)
Oct 06, 2023 10.90 11.05 10.77 10.93 118,708 -0.07(-0.61%)
Oct 05, 2023 10.83 11.05 10.83 11.00 86,903 +0.19(+1.78%)
Oct 04, 2023 10.91 10.92 10.72 10.80 77,017 -0.11(-0.97%)
Oct 03, 2023 11.12 11.12 10.91 10.91 72,753 -0.30(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.